| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MPWR | Monolithic Power Systems |  | 877.66 | +2.41% | 22.42 | 0.82 |  | |
| 盘前时段 | | 891.95 | +1.63% | |||||
| AVGO | Broadcom Inc. |  | 346.17 | -3.84% | 92.37 | 0.83 |  | |
| 盘前时段 | | 350.68 | +1.30% | |||||
| SITM | SiTime Corp | | 278.22 | -3.60% | -- | -- | ||
| 盘前时段 | | 286.99 | +3.15% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 262.79 | +0.28% | 28.36 | 1.1 |  | |
| 盘前时段 | | 255.44 | -2.80% | |||||
| ALAB | Astera Labs | | 249.38 | +4.43% | 298.88 | -- |  | |
| 盘前时段 | | 258.57 | +3.69% | |||||
| ADI | Analog Devices | | 246.32 | +0.91% | 62.11 | 1.58 | | |
| 盘前时段 | | 248.93 | +1.06% | |||||
| NXPI | NXP Semiconductors NV | | 221.89 | +0.87% | 26.38 | 1.83 | | |
| 盘前时段 | | 225.61 | +1.68% | |||||
| PI | Impinj | | 191.48 | -1.18% | 64.58 | -- | | |
| 盘前时段 | | 194.88 | +1.78% | |||||
| TXN | Texas Instruments | | 180.3 | +1.50% | 32.5 | 3.02 | | |
| 盘前时段 | | 182.89 | +1.44% | |||||
| NVDA | NVIDIA Corp | | 170.29 | -2.62% | 49.92 | 0.02 | | |
| 盘前时段 | | 175.4 | +3.00% | |||||
| QCOM | QUALCOMM | | 165.26 | +0.68% | 15.86 | 2.11 | | |
| 盘前时段 | | 166.82 | +0.94% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 164.44 | +0.01% | 228.89 | -- | | |
| 盘前时段 | | 173.07 | +5.25% | |||||
| MU | Micron Technology | | 159.99 | +0.74% | 28.63 | 0.29 | | |
| 盘前时段 | | 163.46 | +2.17% | |||||
| AMD | Advanced Micro Devices | | 159.16 | -0.81% | 96.04 | -- | | |
| 盘前时段 | | 149.98 | -5.77% | |||||
| ARM | Arm Holdings plc | | 153.37 | -0.31% | 233.18 | -- | | |
| 盘前时段 | | 147 | -4.15% | |||||
| SLAB | Silicon Laboratories | | 136.17 | +1.23% | -- | -- | ||
| 盘前时段 | | 139 | +2.08% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 131.87 | +0.53% | 124.52 | -- | | |
| 盘前时段 | | 133.8 | +1.46% | |||||
| CRUS | Cirrus Logic | | 119.17 | +0.36% | 18.61 | -- | | |
| 盘前时段 | | 121 | +1.54% | |||||
| RMBS | Rambus | | 97.52 | +0.48% | 46.41 | -- | | |
| 盘前时段 | | 101.88 | +4.47% | |||||
| SIMO | Silicon Motion Technology Corp | | 88.46 | -2.03% | 39.29 | 2.26 | | |
| 盘前时段 | | 89.99 | +1.73% | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/18 08:01 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
