| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| NVDA | NVIDIA Corp |  | 223.67 | -0.91% | 28.54 | 0.24 |  | |
| 盘前时段 | | 222.3187 | -0.49% | |||||
| SIMO | Silicon Motion Technology Corp |  | 277.7 | +2.09% | 31.82 | 0.72 | | |
| 盘前时段 | | 274.5 | -1.15% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 435.36 | -0.83% | 32.35 | 1.06 |  | |
| 盘前时段 | | 432.07 | -0.76% | |||||
| GFS | GlobalFoundries | | 45.95 | +1.91% | 35.23 | 0.52 | | |
| 盘前时段 | | 45.64 | -0.67% | |||||
| SWKS | Skyworks Solutions | | 76.54 | +1.54% | 39.06 | 2.78 | | |
| 盘前时段 | | 75.98 | -0.73% | |||||
| TXN | Texas Instruments | | 261.59 | +1.03% | 39.35 | 2.17 | | |
| 盘前时段 | | 259.91 | -0.64% | |||||
| RMBS | Rambus | | 87.65 | +0.87% | 39.86 | -- | | |
| 盘前时段 | | 87.41 | -0.27% | |||||
| ADI | Analog Devices | | 365.07 | +0.51% | 43.14 | 1.18 | | |
| 盘前时段 | | 361.05 | -1.10% | |||||
| ON | ON Semiconductor Corp | | 70.98 | -0.14% | 46.46 | -- | | |
| 盘前时段 | | 70.4 | -0.82% | |||||
| ASX | ASE Technology Holding Co Ltd | | 41.2 | +3.54% | 48.02 | 1.01 | | |
| 盘前时段 | | 40.77 | -1.04% | |||||
| DIOD | Diodes | | 90.07 | -0.93% | 48.88 | -- | | |
| 盘前时段 | | 90.67 | +0.67% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 167.92 | +0.10% | 59.07 | -- | | |
| 盘前时段 | | 165.6 | -1.38% | |||||
| AVGO | Broadcom Inc. | | 364.38 | -1.13% | 61.32 | 0.88 | | |
| 盘前时段 | | 362.98 | -0.38% | |||||
| HIMX | Himax Technologies | | 13.95 | -1.20% | 66.92 | 1.81 | | |
| 盘前时段 | | 13.82 | -0.93% | |||||
| MPWR | Monolithic Power Systems | | 1,203.75 | -1.21% | 74.34 | 0.59 | | |
| 盘前时段 | | 1206 | +0.19% | |||||
| MRVL | Marvell Technology | | 235.01 | +4.26% | 74.64 | 0.1 | | |
| 盘前时段 | | 230.32 | -2.00% | |||||
| TSEM | Tower Semiconductor Ltd | | 216.57 | -1.48% | 86.89 | -- | | |
| 盘前时段 | | 211.81 | -2.20% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 286.12 | +4.12% | 87.52 | -- | | |
| 盘前时段 | | 284 | -0.74% | |||||
| STM | STMicroelectronics NV | | 51.55 | -0.81% | 98.84 | 0.87 |  | |
| 盘前时段 | | 51.43 | -0.23% | |||||
| SMTC | Semtech Corp | | 163.94 | +0.81% | 107.7 | -- | | |
| 盘前时段 | | 159.5001 | -2.71% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/10 08:03 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |