| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFG | Citizens Financial Group |  | 60.61 | +1.13% | 16.83 | 2.84 |  | |
| 盘后时段 |  | 60.6 | -0.02% | |||||
| FBK | FB Financial Corp | | 60.62 | +2.50% | 27.51 | 1.25 |  | |
| 盘后时段 |  | 60.62 | 0.00% | |||||
| HBCP | Home Bancorp | | 61.45 | +2.55% | 10.66 | 1.86 |  | |
| 盘后时段 | | 61.45 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 62.25 | +2.45% | 11.13 | 1.54 | | |
| 盘后时段 | | 62.25 | 0.00% | |||||
| CBU | Community Financial System Inc | | 62.73 | +2.35% | 15.8 | 2.97 | | |
| 盘后时段 | | 62.73 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 62.75 | +2.55% | 8.62 | 3.16 |  | |
| 盘后时段 | | 62.75 | 0.00% | |||||
| THFF | First Financial Corporation | | 63.2 | +2.08% | 9.92 | 3.31 | | |
| 盘后时段 | | 63.2 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 64.33 | +2.00% | 10.49 | 2.58 | | |
| 盘后时段 | | 64.33 | 0.00% | |||||
| WBS | Webster Financial Corp | | 64.41 | +1.24% | 11.85 | 2.48 |  | |
| 盘后时段 | | 64.41 | 0.00% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 65.2 | +2.39% | 8.81 | 3.37 | | |
| 盘后时段 | | 65.2 | 0.00% | |||||
| SRCE | 1st Source Corp | | 65.37 | +1.77% | 10.69 | 2.33 | | |
| 盘后时段 | | 65.37 | 0.00% | |||||
| BANR | Banner Corp | | 65.96 | +2.95% | 11.67 | 2.94 | | |
| 盘后时段 | | 65.96 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 68.42 | +1.47% | 12.11 | 2.63 | | |
| 盘后时段 | | 68.42 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 68.83 | +2.05% | 14.73 | 1.83 | | |
| 盘后时段 | | 68.83 | 0.00% | |||||
| TBBK | Bancorp (The) | | 70.39 | +0.90% | 14.59 | -- | | |
| 盘后时段 | | 70.39 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 70.5 | +2.07% | 246.68 | -- | | |
| 盘后时段 | | 70.5 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 70.69 | +1.96% | 10.26 | 1.98 | | |
| 盘后时段 | | 70.69 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 71.14 | +0.99% | 8.72 | 2.59 | | |
| 盘后时段 | | 71.14 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 71.86 | +1.91% | 17.24 | 3.9 | | |
| 盘后时段 | | 71.83 | -0.04% | |||||
| RBCAA | Republic Bancorp | | 72.96 | +2.79% | 10.89 | 2.47 | | |
| 盘后时段 | | 72.96 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/15 17:12 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |