| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BLK | Blackrock |  | 1,114.77 | -1.10% | 27.25 | 2.32 |  | |
| 盘前时段 | | 1112.12 | -0.24% | |||||
| AMP | Ameriprise Financial | | 512.82 | -0.39% | 16.04 | 1.2 |  | |
| 盘前时段 | | 512 | -0.16% | |||||
| AMG | Affiliated Managers Group |  | 229.97 | +2.29% | 16.47 | 0.02 | | |
| 盘前时段 |  | -- | -- | |||||
| VRTS | Virtus Investment Partners | | 198.2 | -1.60% | 9.83 | 4.54 |  | |
| 盘前时段 | | 198.98 | +0.39% | |||||
| ARES | Ares Management Corp | | 179.78 | +0.32% | 101.82 | 2.9 |  | |
| 盘前时段 | | 179.78 | 0.00% | |||||
| BX | Blackstone | | 169.55 | -1.08% | 46.32 | 2.51 | | |
| 盘前时段 | | 169.25 | -0.18% | |||||
| RJF | Raymond James Financial | | 168.32 | -0.66% | 16.61 | 1.16 | | |
| 盘前时段 | | 168.19 | -0.08% | |||||
| HLNE | Hamilton Lane | | 150.65 | -2.39% | 29.57 | 1.69 | | |
| 盘前时段 | | 146.5897 | -2.70% | |||||
| DHIL | Diamond Hill Investment Group | | 142.55 | -2.20% | 8.29 | 4.21 | | |
| 盘前时段 | | -- | -- | |||||
| KKR | KKR & Co | | 138.74 | -0.54% | 65.8 | 1.02 | | |
| 盘前时段 | | 138.99 | +0.18% | |||||
| APO | Apollo Global Management | | 135.84 | -0.29% | 25.42 | 1.43 | | |
| 盘前时段 | | 135.71 | -0.10% | |||||
| NTRS | Northern Trust Corp | | 129.77 | -1.15% | 15.41 | 2.93 | | |
| 盘前时段 | | 129.51 | -0.20% | |||||
| STT | State Street Corp | | 113.26 | -1.49% | 12.92 | 2.68 | | |
| 盘前时段 | | 113 | -0.23% | |||||
| TROW | T Rowe Price Group | | 105.6 | -1.88% | 12.05 | 5.96 | | |
| 盘前时段 | | 105.59 | -0.01% | |||||
| SEIC | SEI Investments Company | | 88.1 | -0.20% | 16.59 | 1.11 | | |
| 盘前时段 | | 87.81 | -0.33% | |||||
| PFG | Principal Financial Group | | 79.94 | -0.71% | 16.23 | 4.68 | | |
| 盘前时段 | | 79.49 | -0.56% | |||||
| APO PRA | Apollo Global Management | | 71.4181 | -0.41% | -- | 4.73 | ||
| 盘前时段 | | -- | -- | |||||
| CNS | Cohen & Steers | | 71.4 | -3.33% | 23.45 | 3.43 | | |
| 盘前时段 | | -- | -- | |||||
| VCTR | Victory Capital Holdings | | 71.02 | -0.36% | 17.82 | 3.24 | | |
| 盘前时段 | | 70.98 | -0.06% | |||||
| SII | Sprott | | 67.94 | +3.08% | 33.97 | 1.77 | | |
| 盘前时段 | | 67.92 | -0.03% | |||||
 | 同行比较之报价最少15分钟延迟：2025/09/03 08:59 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
