| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FNWD | Finward Bancorp |  | 30.41 | -0.07% | 24.54 | 1.58 |  | |
| 盘后时段 |  | 30.41 | 0.00% | |||||
| FBP | First BanCorp | | 22.17 | -0.36% | 11.84 | 3.88 |  | |
| 盘后时段 | | 22.17 | 0.00% | |||||
| FBNC | First Bancorp | | 53.97 | -1.02% | 23.3 | 1.65 | | |
| 盘后时段 | | 53.97 | 0.00% | |||||
| FNLC | First Bancorp | | 27.03 | -0.11% | 10.1 | 5.36 |  | |
| 盘后时段 | | 27.03 | 0.00% | |||||
| FRBA | First Bank | | 16.57 | -0.24% | 11 | 1.45 | | |
| 盘后时段 | | 16.57 | 0.00% | |||||
| BUSE | First Busey Corp | | 23.91 | -1.08% | 19.18 | 4.14 | | |
| 盘后时段 | | 23.58 | -1.38% | |||||
| BUSEP | First Busey Corp |  | 25.42 | +0.12% | -- | 2.28 | ||
| 盘后时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 51.51 | -1.09% | 9.3 | 2.17 |  | |
| 盘后时段 | | 51.51 | 0.00% | |||||
| FCAP | First Capital | | 38.02 | -2.46% | 9.92 | 3.05 | | |
| 盘后时段 | | 38.02 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,968.48 | -0.98% | 11.74 | 0.48 | | |
| 盘后时段 | | 1969.69 | +0.06% | |||||
| FCNCO | First Citizens BancShares | | 23.6 | -0.17% | -- | 7.45 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCP | First Citizens BancShares | | 22.42 | -0.49% | -- | 7.49 | ||
| 盘后时段 | | 22.42 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 17.56 | -0.96% | 13.64 | 3.02 | | |
| 盘后时段 | | 17.56 | 0.00% | |||||
| FCBC | First Community Bankshares | | 37.86 | -1.17% | 14.08 | 8.74 | | |
| 盘后时段 | | 37.86 | 0.00% | |||||
| FCCO | First Community Corp | | 26.82 | -0.07% | 12.04 | 2.27 | | |
| 盘后时段 | | 26.82 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 26.5 | -0.19% | 10.62 | 3.62 | | |
| 盘后时段 | | 26.5 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 36.85 | -2.10% | 22.01 | 1.98 | | |
| 盘后时段 | | 36.85 | 0.00% | |||||
| THFF | First Financial Corporation | | 57.96 | -0.67% | 11.16 | 3.42 | | |
| 盘后时段 | | 57.96 | 0.00% | |||||
| FFWM | First Foundation | | 5.82 | -- | 51.4 | 0.17 |  | |
| 盘后时段 | | 5.82 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 7.801 | -0.50% | 61.15 | 1.41 | | |
| 盘后时段 | | 7.87 | +0.88% | |||||
 | 同行比较之报价最少15分钟延迟：2025/08/25 17:51 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
