| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FISI | Financial Institutions |  | 33.26 | +5.32% | 8.11 | 3.73 |  | |
| 盘后时段 |  | 33.26 | 0.00% | |||||
| FINW | FinWise Bancorp | | 18.23 | +1.56% | 17.1 | -- |  | |
| 盘后时段 | | 18.23 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 52.86 | +5.47% | 14.83 | 2.91 |  | |
| 盘后时段 | | 52.9719 | +0.21% | |||||
| FITBI | Fifth Third Bancorp | | 25.65 | +0.27% | -- | 8.11 | ||
| 盘后时段 | | 25.65 | 0.00% | |||||
| FITBO | Fifth Third Bancorp | | 19.91 | +0.71% | -- | 6.22 | ||
| 盘后时段 | | 20.01 | +0.50% | |||||
| FITBP | Fifth Third Bancorp | | 24.75 | +0.56% | -- | 6.06 | ||
| 盘后时段 |  | 24.715 | -0.14% | |||||
| FDSB | Fifth District Bancorp Inc | | 15.01 | +0.07% | 20.83 | -- | | |
| 盘后时段 | | -- | -- | |||||
| FDBC | Fidelity D & D Bancorp | | 45.97 | +5.39% | 9.67 | 3.55 |  | |
| 盘后时段 | | 45.97 | 0.00% | |||||
| FMNB | Farmers National Banc Corp | | 13.87 | +4.92% | 9.18 | 4.9 | | |
| 盘后时段 | | 14 | +0.94% | |||||
| FMAO | Farmers & Merchants Bancorp | | 26.77 | +5.77% | 11.08 | 3.36 | | |
| 盘后时段 | | 26.77 | 0.00% | |||||
| FVCB | FVCBankcorp | | 15.1 | +7.02% | 12.06 | 1.19 | | |
| 盘后时段 | | 15.1 | 0.00% | |||||
| FSBW | FS Bancorp | | 43.43 | +4.42% | 10.17 | 3.09 | | |
| 盘后时段 | | 42.58 | -1.96% | |||||
| FNB | FNB Corp | | 17.77 | +2.90% | 12.51 | 2.7 | | |
| 盘后时段 | | 17.89 | +0.68% | |||||
| FBK | FB Financial Corp | | 61.62 | +5.30% | 27.22 | 1.23 |  | |
| 盘后时段 | | 62.49 | +1.41% | |||||
| FBLA | FB Bancorp Inc | | 12.83 | +2.23% | -- | -- | ||
| 盘后时段 | | 12.83 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 109.69 | +4.28% | 18.52 | 0.64 | | |
| 盘后时段 | | 109.69 | 0.00% | |||||
| EQBK | Equity Bancshares | | 49 | +5.40% | 42.65 | 1.35 | | |
| 盘后时段 | | 49.2 | +0.41% | |||||
| EFSC | Enterprise Financial Services Corp | | 57.89 | +5.12% | 10.73 | 2.11 | | |
| 盘后时段 | | 57.89 | 0.00% | |||||
| EFSCP | Enterprise Financial Services Corp | | 20.56 | +0.29% | -- | 6.08 | ||
| 盘后时段 | | -- | -- | |||||
| EBC | Eastern Bankshares | | 20.27 | +5.79% | 73.69 | 2.52 | | |
| 盘后时段 | | 20.2 | -0.35% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/21 18:49 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |