| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCAP | First Capital |  | 57.2501 | -3.29% | 13.42 | 2.1 |  | |
| 盘后时段 |  | 58.27 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 56.42 | -0.14% | 10.93 | 3.55 |  | |
| 盘后时段 | | 56.415 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 56.37 | -1.21% | 15.06 | 3.54 |  | |
| 盘后时段 | | 56.46 | 0.00% | |||||
| FBK | FB Financial Corp |  | 56.11 | +0.56% | 25.95 | 1.35 |  | |
| 盘后时段 | | 56.12 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 56.055 | -1.69% | 8.03 | 3.54 |  | |
| 盘后时段 | | 55.65 | 0.00% | |||||
| WSFS | WSFS Financial Corp | | 55 | -0.43% | 11.44 | 1.2 | | |
| 盘后时段 | | 55.05 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 54.5 | -2.33% | 20.14 | 2.42 | | |
| 盘后时段 | | 54.5 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 54.05 | +0.09% | 10.53 | 2.26 | | |
| 盘后时段 | | 54.05 | 0.00% | |||||
| USB | US Bancorp | | 53.865 | +0.95% | 12.21 | 3.78 | | |
| 盘后时段 | | 53.93 | 0.00% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 53.85 | +0.41% | 8.01 | 2.94 | | |
| 盘后时段 | | 54.02 | 0.00% | |||||
| GGAL | Grupo Financiero Galicia SA | | 53.68 | -0.48% | 8.39 | 2.11 | | |
| 盘后时段 | | 53.35 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 53.35 | -1.75% | 8.95 | 2.17 | | |
| 盘后时段 | | 53.58 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 52.22 | -0.23% | 13.12 | 2.03 | | |
| 盘后时段 | | 52.24 | 0.00% | |||||
| SFST | Southern First Bancshares | | 51.7 | +0.35% | 15.95 | -- | | |
| 盘后时段 | | 51.7 | 0.00% | |||||
| UNTY | Unity Bancorp | | 50.95 | -1.49% | 9.81 | 1.14 | | |
| 盘后时段 | | 51.08 | 0.00% | |||||
| FBNC | First Bancorp | | 50.865 | +0.15% | 21.34 | 1.79 | | |
| 盘后时段 | | 50.91 | 0.00% | |||||
| ISBA | Isabella Bank Corporation | | 50.3 | +0.60% | 20.33 | 2.23 | | |
| 盘后时段 | | 50.3 | 0.00% | |||||
| TFC | Truist Financial Corp | | 49.635 | +0.86% | 13.19 | 4.18 | | |
| 盘后时段 | | 49.74 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 49.11 | -2.17% | 14.38 | 2.68 | | |
| 盘后时段 | | 48.93 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 48.6 | +0.43% | 11.18 | 2.79 | | |
| 盘后时段 | | 48.67 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/02 16:17 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |