| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBP | First BanCorp |  | 19.71 | -0.50% | 10.54 | 3.55 |  | |
| 盘后时段 |  | 19.71 | 0.00% | |||||
| FBNC | First Bancorp | | 49.5 | -0.40% | 21.24 | 1.82 |  | |
| 盘后时段 | | 49.5 | 0.00% | |||||
| FNLC | First Bancorp | | 25.26 | -0.08% | 9.43 | 5.78 | | |
| 盘后时段 | | 25 | -1.03% | |||||
| FRBA | First Bank |  | 15.83 | +0.38% | 10.44 | 1.52 | | |
| 盘后时段 | | 15.83 | 0.00% | |||||
| BUSE | First Busey Corp | | 23.24 | +0.17% | 18.41 | 4.31 | | |
| 盘后时段 | | 22.48 | -3.27% | |||||
| BUSEP | First Busey Corp | | 25.6801 | -0.08% | -- | 2.25 | ||
| 盘后时段 | | 25.62 | -- | |||||
| FBIZ | First Business Financial Services | | 50.09 | -0.28% | 8.97 | 2.23 |  | |
| 盘后时段 | | 50.09 | 0.00% | |||||
| FCAP | First Capital | | 42.5 | +1.07% | 10.7 | 2.78 | | |
| 盘后时段 | | 42.5 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,755.94 | -1.69% | 10.55 | 0.44 | | |
| 盘后时段 | | 1755.94 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.64 | -0.48% | -- | 6.21 | ||
| 盘后时段 | | 22.64 | 0.00% | |||||
| FCNCP | First Citizens BancShares | | 22.55 | +0.49% | -- | 5.96 | ||
| 盘后时段 | | 22.55 | -- | |||||
| FCF | First Commonwealth Financial Corp | | 16.39 | +0.49% | 12.55 | 3.23 |  | |
| 盘后时段 | | 16.39 | 0.00% | |||||
| FCBC | First Community Bankshares | | 33.32 | +1.08% | 12.12 | 9.93 | | |
| 盘后时段 | | 33.5 | +0.54% | |||||
| FCCO | First Community Corp | | 27.37 | -0.26% | 12.3 | 2.23 | | |
| 盘后时段 | | 27.37 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 24.05 | +0.08% | 9.61 | 4.03 | | |
| 盘后时段 | | 24.05 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 31.34 | +0.10% | 18.31 | 2.36 | | |
| 盘后时段 | | 31.34 | 0.00% | |||||
| THFF | First Financial Corporation | | 56.22 | +3.13% | 10.42 | 3.63 | | |
| 盘后时段 | | 56.22 | 0.00% | |||||
| FFWM | First Foundation | | 5.5 | -0.90% | 51.4 | 0.18 |  | |
| 盘后时段 | | 5.5 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.0731 | -1.43% | 61.15 | 0.5 | | |
| 盘后时段 | | 8.08 | -- | |||||
| FGBIP | First Guaranty Bancshares | | 17.59 | +2.57% | -- | 9.59 | ||
| 盘后时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟：2025/10/28 16:38 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
