| 代号 | 名称![]() | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBP | First BanCorp | 19.71 | -0.50% | 10.54 | 3.55 | |||
| 盘后时段 | 19.71 | 0.00% | ||||||
| FBNC | First Bancorp | 49.5 | -0.40% | 21.24 | 1.82 | |||
| 盘后时段 | 49.5 | 0.00% | ||||||
| FNLC | First Bancorp | 25.26 | -0.08% | 9.43 | 5.78 | |||
| 盘后时段 | 25 | -1.03% | ||||||
| FRBA | First Bank | 15.83 | +0.38% | 10.44 | 1.52 | |||
| 盘后时段 | 15.83 | 0.00% | ||||||
| BUSE | First Busey Corp | 23.24 | +0.17% | 18.41 | 4.31 | |||
| 盘后时段 | 22.48 | -3.27% | ||||||
| BUSEP | First Busey Corp | 25.6801 | -0.08% | -- | 2.25 | |||
| 盘后时段 | 25.62 | -- | ||||||
| FBIZ | First Business Financial Services | 50.09 | -0.28% | 8.97 | 2.23 | |||
| 盘后时段 | 50.09 | 0.00% | ||||||
| FCAP | First Capital | 42.5 | +1.07% | 10.7 | 2.78 | |||
| 盘后时段 | 42.5 | 0.00% | ||||||
| FCNCA | First Citizens BancShares | 1,755.94 | -1.69% | 10.55 | 0.44 | |||
| 盘后时段 | 1755.94 | 0.00% | ||||||
| FCNCO | First Citizens BancShares | 22.64 | -0.48% | -- | 6.21 | |||
| 盘后时段 | 22.64 | 0.00% | ||||||
| FCNCP | First Citizens BancShares | 22.55 | +0.49% | -- | 5.96 | |||
| 盘后时段 | 22.55 | -- | ||||||
| FCF | First Commonwealth Financial Corp | 16.39 | +0.49% | 12.55 | 3.23 | |||
| 盘后时段 | 16.39 | 0.00% | ||||||
| FCBC | First Community Bankshares | 33.32 | +1.08% | 12.12 | 9.93 | |||
| 盘后时段 | 33.5 | +0.54% | ||||||
| FCCO | First Community Corp | 27.37 | -0.26% | 12.3 | 2.23 | |||
| 盘后时段 | 27.37 | 0.00% | ||||||
| FFBC | First Financial Bancorp | 24.05 | +0.08% | 9.61 | 4.03 | |||
| 盘后时段 | 24.05 | 0.00% | ||||||
| FFIN | First Financial Bankshares | 31.34 | +0.10% | 18.31 | 2.36 | |||
| 盘后时段 | 31.34 | 0.00% | ||||||
| THFF | First Financial Corporation | 56.22 | +3.13% | 10.42 | 3.63 | |||
| 盘后时段 | 56.22 | 0.00% | ||||||
| FFWM | First Foundation | 5.5 | -0.90% | 51.4 | 0.18 | |||
| 盘后时段 | 5.5 | 0.00% | ||||||
| FGBI | First Guaranty Bancshares | 8.0731 | -1.43% | 61.15 | 0.5 | |||
| 盘后时段 | 8.08 | -- | ||||||
| FGBIP | First Guaranty Bancshares | 17.59 | +2.57% | -- | 9.59 | |||
| 盘后时段 | -- | -- | ||||||
![]() | 同行比较之报价最少15分钟延迟:2025/10/28 16:38 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |