| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SNV | Synovus Financial Corp |  | 44.21 | +0.34% | 8.51 | 3.51 |  | |
| 盘前时段 |  | 43.99 | -0.50% | |||||
| TFC | Truist Financial Corp | | 44.34 | +0.98% | 11.9 | 4.69 |  | |
| 盘前时段 | | 44.13 | -0.47% | |||||
| OZK | Bank OZK | | 44.55 | -1.18% | 7.32 | 3.91 | | |
| 盘前时段 | | 44.72 | +0.38% | |||||
| ACNB | ACNB Corp | | 44.97 | +1.97% | 16.15 | 2.94 |  | |
| 盘前时段 |  | 44.97 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 45.38 | -0.77% | 13.94 | 2.86 | | |
| 盘前时段 | | -- | -- | |||||
| CATY | Cathay General Bancorp | | 45.53 | -0.59% | 11.06 | 2.99 | | |
| 盘前时段 | | -- | -- | |||||
| UNTY | Unity Bancorp | | 45.61 | -0.60% | 9.29 | 1.23 |  | |
| 盘前时段 | | -- | -- | |||||
| USB | US Bancorp | | 46.84 | +0.43% | 11.18 | 4.31 | | |
| 盘前时段 | | 46.55 | -0.62% | |||||
| PFIS | Peoples Financial Services Corp | | 47.15 | +0.19% | 14.61 | 5.24 | | |
| 盘前时段 | | 44.5 | -5.62% | |||||
| WABC | Westamerica Bancorporation | | 47.94 | +0.40% | 9.95 | 3.75 | | |
| 盘前时段 | | -- | -- | |||||
| FBNC | First Bancorp | | 48.68 | +0.02% | 20.8 | 1.85 | | |
| 盘前时段 | | 47.87 | -1.66% | |||||
| FBIZ | First Business Financial Services | | 49.12 | -0.93% | 8.85 | 2.28 | | |
| 盘前时段 | | 50.27 | +2.34% | |||||
| CFG | Citizens Financial Group | | 50.57 | +0.28% | 15.36 | 4.23 | | |
| 盘前时段 | | 50.25 | -0.63% | |||||
| CHMG | Chemung Financial Corp | | 51.12 | -0.14% | 21.88 | 2.52 | | |
| 盘前时段 | | -- | -- | |||||
| SHG | Shinhan Financial Group Co Ltd | | 51.42 | -2.34% | 8.16 | 2.33 | | |
| 盘前时段 | | 51 | -0.82% | |||||
| CTBI | Community Trust Bancorp | | 51.52 | +0.64% | 10.08 | 3.77 | | |
| 盘前时段 | | 51.71 | +0.37% | |||||
| ZION | Zions Bancorporation NA | | 51.94 | +0.83% | 9.4 | 3.35 | | |
| 盘前时段 | | 52.03 | +0.17% | |||||
| CBSH | Commerce Bancshares Inc | | 52.31 | +0.23% | 12.61 | 2.09 | | |
| 盘前时段 | | 52 | -0.59% | |||||
| EFSC | Enterprise Financial Services Corp | | 52.49 | +0.23% | 9.96 | 2.25 | | |
| 盘前时段 | | -- | -- | |||||
| WSFS | WSFS Financial Corp | | 52.83 | -0.28% | 11.62 | 1.21 | | |
| 盘前时段 | | -- | -- | |||||
 | 同行比较之报价最少15分钟延迟：2025/10/31 08:54 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
