代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBNC | First Bancorp |  | 64.23 | +1.37% | 19.68 | 1.48 |  | |
| 盘后时段 |  | 64.23 | 0.00% | |||||
| FBLA | FB Bancorp Inc |  | 16.99 | -1.56% | 101.53 | -- |  | |
| 盘后时段 | | 16.99 | 0.00% | |||||
| FBK | FB Financial Corp | | 53.69 | +1.42% | 14.01 | 1.53 | | |
| 盘后时段 | | 53.69 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 73.76 | +1.39% | 11.09 | 1.78 |  | |
| 盘后时段 | | 72.29 | -1.99% | |||||
| EWBC | East West Bancorp | | 132.95 | +1.27% | 12.61 | 2.26 |  | |
| 盘后时段 | | 132.95 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 127.7 | -0.88% | 21.26 | 0.61 | | |
| 盘后时段 | | 127.7 | 0.00% | |||||
| EQBK | Equity Bancshares | | 49.11 | +0.99% | 30.97 | 1.55 | | |
| 盘后时段 | | 49.11 | 0.00% | |||||
| EGBN | Eagle Bancorp | | 33.47 | +1.30% | -- | 0.12 | ||
| 盘后时段 | | 33.266 | -0.61% | |||||
| EFSI | Eagle Financial Services Inc | | 46.06 | +1.23% | 12.85 | 2.69 | | |
| 盘后时段 | | 46.06 | 0.00% | |||||
| EFSCP | Enterprise Financial Services Corp | | 15.6398 | +0.58% | -- | 7.99 | ||
| 盘后时段 | | -- | -- | |||||
| EFSC | Enterprise Financial Services Corp | | 62.48 | +0.08% | 12.41 | 2.14 | | |
| 盘后时段 | | 62.85 | +0.59% | |||||
| ECBK | ECB Bancorp | | 21.33 | +1.23% | 15.27 | -- | | |
| 盘后时段 | | 21.33 | 0.00% | |||||
| EBMT | Eagle Bancorp Montana | | 21.36 | +0.56% | 10.36 | 2.73 | | |
| 盘后时段 | | 21.36 | 0.00% | |||||
| EBC | Eastern Bankshares | | 22.64 | +0.53% | 12.58 | 2.47 | | |
| 盘后时段 | | 22.37 | -1.19% | |||||
| DCOM PR | Dime Commercial Bancshares, Inc. | | 17.08 | +0.65% | -- | 8.05 | ||
| 盘后时段 | | -- | -- | |||||
| DCOM | Dime Commercial Bancshares, Inc. | | 42.34 | +1.15% | 15.17 | 2.36 | | |
| 盘后时段 | | 42.34 | 0.00% | |||||
| DB | Deutsche Bank Aktiengesellschaft | | 34.86 | +4.03% | 9.14 | 2.87 |  | |
| 盘后时段 | | 34.5079 | -1.01% | |||||
| CZWI | Citizens Community Bancorp | | 23.67 | -0.38% | 18.14 | 1.33 | | |
| 盘后时段 | | 23.67 | 0.00% | |||||
| CZNC | Citizens & Northern Corp | | 27.82 | +1.20% | 18.7 | 4.03 | | |
| 盘后时段 | | 27.82 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 84.9 | +1.26% | 9.81 | 2.38 | | |
| 盘后时段 | | 84.9 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/29 18:29 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |