| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCBC | First Community Bankshares |  | 42.87 | -0.53% | 16.26 | 5.23 |  | |
| 盘后时段 |  | 42.87 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 18.8 | -0.16% | 12.81 | 2.87 |  | |
| 盘后时段 | | 18.8 | 0.00% | |||||
| FCNCN | First Citizens BancShares, Inc. |  | 25.11 | +0.12% | -- | -- | ||
| 盘后时段 | | 25.1 | -0.04% | |||||
| FCNCA | First Citizens BancShares | | 1,990.98 | -0.49% | 12.11 | 0.41 | | |
| 盘后时段 | | 1990.98 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 21.69 | +0.84% | -- | 6.48 | ||
| 盘后时段 | | 21.73 | +0.18% | |||||
| FCNCP | First Citizens BancShares | | 21.31 | +0.76% | -- | 6.31 | ||
| 盘后时段 | | 21.31 | 0.00% | |||||
| FCAP | First Capital | | 53.52 | +1.19% | 10.82 | 2.28 |  | |
| 盘后时段 | | 53.52 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 58.44 | -0.48% | 9.89 | 2.07 | | |
| 盘后时段 | | 58.44 | 0.00% | |||||
| BUSE | First Busey Corp | | 26.8 | +0.34% | 18.17 | 3.77 | | |
| 盘后时段 | | 26.8 | 0.00% | |||||
| BUSEP | First Busey Corp | | 25.76 | +0.23% | -- | 6.25 | ||
| 盘后时段 | | 25.7 | -0.23% | |||||
| FRBA | First Bank | | 16.95 | -0.35% | 9.78 | 1.59 | | |
| 盘后时段 | | 16.95 | 0.00% | |||||
| FBNC | First Bancorp | | 58.75 | -0.47% | 22.03 | 1.58 | | |
| 盘后时段 | | 58.75 | 0.00% | |||||
| FNLC | First Bancorp | | 29.225 | -0.26% | 9.54 | 5.06 | | |
| 盘后时段 | | 29.1 | -0.43% | |||||
| FBP | First BanCorp | | 22.76 | -0.22% | 10.61 | 3.25 | | |
| 盘后时段 | | 22.76 | 0.00% | |||||
| FNWD | Finward Bancorp | | 35.1 | -0.45% | 18.76 | 1.37 | | |
| 盘后时段 | | 35.1 | 0.00% | |||||
| FISI | Financial Institutions | | 34.34 | +1.45% | 9.38 | 3.64 |  | |
| 盘后时段 | | 34.34 | 0.00% | |||||
| FINW | FinWise Bancorp | | 16.29 | -0.79% | 14.53 | -- | | |
| 盘后时段 | | 16.29 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 49.77 | -0.14% | 14.12 | 3.15 | | |
| 盘后时段 | | 49.7627 | -0.01% | |||||
| FITBI | Fifth Third Bancorp | | 25.34 | -- | -- | 8.04 | ||
| 盘后时段 | | 25.34 | 0.00% | |||||
| FITBM | Fifth Third Bancorp | | 26.12 | +0.46% | -- | 1.65 | ||
| 盘后时段 | | 26 | -0.46% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/14 18:44 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |