| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TCBI | Texas Capital Bancshares |  | 103.15 | +0.85% | 15.06 | 0.79 |  | |
| 盘后时段 |  | 102.75365 | -0.38% | |||||
| SSB | SouthState Bank Corporation | | 98.19 | +0.40% | 12.43 | 2.38 |  | |
| 盘后时段 |  | 98.19 | 0.00% | |||||
| CASH | Pathward Financial | | 96.89 | +1.74% | 11.6 | 0.21 | | |
| 盘后时段 | | 96.11577 | -0.80% | |||||
| RRBI | Red River Bancshares | | 95.32 | +1.61% | 14.7 | 0.7 | | |
| 盘后时段 | | 95.32 | 0.00% | |||||
| PFBC | Preferred Bank | | 94.9 | +0.41% | 9.08 | 3.27 |  | |
| 盘后时段 | | 94.57512 | -0.34% | |||||
| AX | Axos Financial | | 93.96 | +0.33% | 11.88 | -- | | |
| 盘后时段 | | 93.96 | 0.00% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 93.71 | +0.93% | 11.84 | 1.3 | | |
| 盘后时段 | | 93.66976 | -0.04% | |||||
| QCRH | QCR Holdings | | 90.64 | -0.56% | 12.17 | 0.31 | | |
| 盘后时段 | | 90.85855 | +0.24% | |||||
| MCB | Metropolitan Bank Holding Corp | | 89.73 | -0.65% | 13.64 | 0.56 | | |
| 盘后时段 | | 90.09903 | +0.41% | |||||
| TMP | Tompkins Financial Corp | | 84.32 | -0.96% | 7.57 | 3.04 | | |
| 盘后时段 | | 84.40993 | +0.11% | |||||
| ABCB | Ameris Bancorp | | 82.84 | -0.68% | 13.9 | 0.97 | | |
| 盘后时段 | | 82.84 | 0.00% | |||||
| CCB | Coastal Financial Corp | | 82.04 | -0.42% | 26.92 | -- |  | |
| 盘后时段 | | 82 | -0.05% | |||||
| BMA | Banco Macro SA | | 81.61 | +0.37% | 30.64 | 4.52 | | |
| 盘后时段 | | 81.61 | 0.00% | |||||
| INDB | Independent Bank Corp | | 80.04 | -0.40% | 18.1 | 3.01 | | |
| 盘后时段 | | 80.04 | 0.00% | |||||
| BOH | Bank of Hawaii Corp | | 79.12 | -0.03% | 17.09 | 3.54 | | |
| 盘后时段 | | 79.12 | 0.00% | |||||
| SFBS | ServisFirst Bancshares | | 78.29 | -0.60% | 15.57 | 1.83 | | |
| 盘后时段 | | 78.29 | 0.00% | |||||
| WAL | Western Alliance Bancorporation | | 77.61 | +0.64% | 8.82 | 2.06 | | |
| 盘后时段 | | 77.48117 | -0.17% | |||||
| CIB | Grupo Cibest SA | | 77.45 | +0.26% | 9.67 | 2.03 |  | |
| 盘后时段 | | 76.01 | -1.86% | |||||
| CFFI | C&F Financial Corp | | 76.2 | -0.34% | 9.22 | 2.44 | | |
| 盘后时段 | | 76.2 | 0.00% | |||||
| CUBI | Customers Bancorp | | 75.94 | +1.43% | 11.96 | -- | | |
| 盘后时段 | | 75.94 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/14 17:51 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |