| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| LKFN | Lakeland Financial Corp |  | 58.12 | -3.07% | 15.82 | 3.47 |  | |
| 盘后时段 | | 58.09 | -0.05% | |||||
| ZION | Zions Bancorporation NA | | 57.28 | -7.07% | 11.03 | 3.11 |  | |
| 盘后时段 |  | 57.5 | +0.38% | |||||
| EFSC | Enterprise Financial Services Corp | | 57.17 | -3.10% | 11.5 | 2.13 | | |
| 盘后时段 | | 57.1 | -0.12% | |||||
| FBNC | First Bancorp | | 56.815 | -5.53% | 25.27 | 1.6 |  | |
| 盘后时段 | | 56.79 | -0.04% | |||||
| TFIN | Triumph Financial Inc | | 55.86 | -5.39% | 63.48 | -- | | |
| 盘后时段 | | 52.75 | -5.57% | |||||
| SFST | Southern First Bancshares | | 55.84 | -7.87% | 18.76 | -- | | |
| 盘后时段 |  | 55.84 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 55.52 | -4.36% | 20.96 | 2.38 | | |
| 盘后时段 | | 56 | +0.86% | |||||
| FBK | FB Financial Corp | | 54.69 | -5.66% | 26.96 | 1.43 | | |
| 盘后时段 | | 54.69 | 0.00% | |||||
| USB | US Bancorp | | 54.66 | -4.54% | 13.1 | 3.73 |  | |
| 盘后时段 | | 54.3096 | -0.64% | |||||
| FBIZ | First Business Financial Services | | 54.65 | -2.71% | 9.25 | 2.23 |  | |
| 盘后时段 | | 54.65 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 53.92 | -3.15% | 10.46 | 5.71 | | |
| 盘后时段 | | 53.6 | -0.59% | |||||
| UNTY | Unity Bancorp | | 53.4 | -0.24% | 10.16 | 1.09 | | |
| 盘后时段 | | 53.19 | -0.39% | |||||
| TBBK | Bancorp (The) | | 52.52 | -8.13% | 11.96 | -- | | |
| 盘后时段 | | 52.49 | -0.06% | |||||
| MBWM | Mercantile Bank Corp | | 51.71 | -3.12% | 10.13 | 2.9 | | |
| 盘后时段 | | 51.66 | -0.10% | |||||
| FRAF | Franklin Financial Services Corp | | 51.23 | -0.47% | 14.75 | 2.58 | | |
| 盘后时段 | | 51.48 | +0.49% | |||||
| CBSH | Commerce Bancshares Inc. | | 50.87 | -4.61% | 13.36 | 2.09 | | |
| 盘后时段 | | 50.99 | +0.24% | |||||
| FCAP | First Capital | | 50.83 | -3.33% | 11.92 | 2.36 | | |
| 盘后时段 | | 50.8 | -0.06% | |||||
| WABC | Westamerica Bancorporation | | 50.72 | -2.95% | 11.39 | 3.63 | | |
| 盘后时段 | | 50.65 | -0.14% | |||||
| ACNB | ACNB Corp | | 50.54 | -1.19% | 15.47 | 3.47 | | |
| 盘后时段 | | 50.4 | -0.28% | |||||
| PLBC | Plumas Bancorp | | 50.495 | -2.95% | 12.27 | 2.44 | | |
| 盘后时段 | | 50.3 | -0.39% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/27 18:22 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |