| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| GABC | German American Bancorp |  | 43.96 | +0.37% | 14.31 | 2.68 |  | |
| 盘后时段 |  | 43.767682 | -0.44% | |||||
| OSBC | Old Second Bancorp | | 21.61 | +0.37% | 13.29 | 1.2 | | |
| 盘后时段 |  | 21.61 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 51.1 | +0.37% | 11.21 | 2.41 |  | |
| 盘后时段 | | 51.1 | 0.00% | |||||
| BANC PRF | Banc of California | | 25.31 | +0.36% | -- | 7.66 | ||
| 盘后时段 | | 25.31 | 0.00% | |||||
| DCOM | Dime Community Bancshares | | 36.19 | +0.36% | 15.28 | 3.45 |  | |
| 盘后时段 | | 36.19 | 0.00% | |||||
| MTB PRK | M & T Bank Corp. | | 25.18 | +0.36% | -- | 2.36 | ||
| 盘后时段 | | -- | -- | |||||
| IFS | Intercorp Financial Services | | 51.48 | +0.35% | 10 | 5.44 | | |
| 盘后时段 | | 51.48 | 0.00% | |||||
| KB | KB Financial Group | | 109.58 | +0.35% | 10.66 | 1.78 | | |
| 盘后时段 | | 109.89 | +0.28% | |||||
| BOH PRB | Bank of Hawaii Corp. | | 26.73 | +0.34% | -- | 9.35 | ||
| 盘后时段 | | 26.675 | -0.21% | |||||
| BUSE | First Busey Corp | | 26.8 | +0.34% | 18.17 | 3.77 | | |
| 盘后时段 | | 26.735537 | -0.24% | |||||
| MYFW | First Western Financial | | 26.72 | +0.34% | 19.87 | -- | | |
| 盘后时段 | | 26.72 | 0.00% | |||||
| PNFP PRB | Pinnacle Financial Partners, Inc. | | 26.069 | +0.34% | -- | 2.01 | ||
| 盘后时段 | | 26.069 | 0.00% | |||||
| AX | Axos Financial | | 93.96 | +0.33% | 11.88 | -- | | |
| 盘后时段 | | 93.96 | 0.00% | |||||
| OZK | Bank OZK | | 48.17 | +0.33% | 7.77 | 4.67 |  | |
| 盘后时段 | | 48.183171 | +0.03% | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 19.03 | +0.32% | -- | 6.57 | ||
| 盘后时段 | | 19.03 | 0.00% | |||||
| LOB PRA | Live Oak Bancshares Inc | | 25.28 | +0.32% | -- | 5.08 | ||
| 盘后时段 | | 25.22 | -0.24% | |||||
| EFSCP | Enterprise Financial Services Corp | | 19.67 | +0.31% | -- | 6.35 | ||
| 盘后时段 | | -- | -- | |||||
| WSBCO | Wesbanco Inc | | 25.5599 | +0.31% | -- | 3.89 | ||
| 盘后时段 | | 25.46 | -0.39% | |||||
| PEBK | Peoples Bancorp of North Carolina | | 41.925 | +0.30% | 11.55 | 2.34 | | |
| 盘后时段 | | 41.925 | 0.00% | |||||
| WAL PRA | Western Alliance Bancorporation | | 23.38 | +0.30% | -- | 4.54 | ||
| 盘后时段 | | 23.38 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/14 17:21 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |