| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| DIOD | Diodes |  | 122.76 | +2.76% | 66.49 | -- |  | |
| 盘后时段 | | 123 | +0.20% | |||||
| AOSL | Alpha and Omega Semiconductor Limited | | 49.36 | +2.75% | -- | -- | ||
| 盘后时段 | | 49.59 | +0.47% | |||||
| WKEY | WISeKey International Holding Ltd | | 7.71 | +2.66% | -- | -- | ||
| 盘后时段 |  | 7.7 | -0.13% | |||||
| AMD | Advanced Micro Devices | | 551.63 | +2.65% | 182 | -- |  | |
| 盘后时段 | | 546.795 | -0.88% | |||||
| ADI | Analog Devices | | 445.48 | +2.54% | 66.31 | 0.94 | | |
| 盘后时段 | | 445.56 | +0.02% | |||||
| HIMX | Himax Technologies | | 18.54 | +2.37% | 97.4 | 3.35 | | |
| 盘后时段 | | 18.7 | +0.86% | |||||
| MCHPP | Microchip Technology Inc | | 85.45 | +2.26% | -- | 4.39 | ||
| 盘后时段 |  | 85.45 | 0.00% | |||||
| PI | Impinj | | 131.59 | +2.24% | -- | -- | ||
| 盘后时段 | | 132 | +0.31% | |||||
| SKYT | SkyWater Technology | | 37.33 | +2.08% | 16.04 | -- |  | |
| 盘后时段 | | 37.5 | +0.46% | |||||
| SYNA | Synaptics | | 143.79 | +2.06% | -- | -- | ||
| 盘后时段 | | 140.14 | -2.54% | |||||
| STM | STMicroelectronics NV | | 79.91 | +1.94% | 496.94 | 0.56 | | |
| 盘后时段 | | 79.5 | -0.51% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 396.26 | +1.24% | 167.66 | -- | | |
| 盘后时段 | | 394.93 | -0.34% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 467.67 | +1.20% | 40.27 | 0.75 |  | |
| 盘后时段 | | 467.18 | -0.10% | |||||
| LSCC | Lattice Semiconductor Corp | | 155.27 | +1.01% | 1,107.78 | -- |  | |
| 盘后时段 | | 155.49 | +0.14% | |||||
| AIP | Arteris | | 44.5 | +0.88% | -- | -- | ||
| 盘后时段 | | 45.2 | +1.57% | |||||
| LASR | nLIGHT | | 65.2 | +0.73% | -- | -- | ||
| 盘后时段 | | 65.0424 | -0.24% | |||||
| POWI | Power Integrations | | 87.35 | +0.28% | 295.6 | 0.97 | | |
| 盘后时段 | | 88.8942 | +1.77% | |||||
| NVEC | NVE Corp | | 110.7 | +0.22% | 34.16 | 3.61 | | |
| 盘后时段 | | 107.26 | -3.11% | |||||
| QUIK | QuickLogic Corp | | 21.935 | +0.16% | -- | -- | ||
| 盘后时段 | | 21.93 | -0.02% | |||||
| CRUS | Cirrus Logic | | 165.41 | +0.07% | 21.18 | -- | | |
| 盘后时段 | | 166.3 | +0.54% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/22 19:20 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |