| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MPWR | Monolithic Power Systems |  | 1,009.54 | +2.64% | 25.23 | 0.62 |  | |
| 盘前时段 | | 1029 | +1.93% | |||||
| SITM | SiTime Corp | | 353.52 | +1.24% | -- | -- | ||
| 盘前时段 | | 356.51 | +0.85% | |||||
| AVGO | Broadcom Inc. | | 343.02 | +0.92% | 70.84 | 0.71 |  | |
| 盘前时段 | | 348.33 | +1.55% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 341.64 | +4.44% | 34.08 | 0.9 |  | |
| 盘前时段 | | 345.55 | +1.14% | |||||
| MU | Micron Technology | | 336.63 | +0.98% | 31.54 | 0.14 | | |
| 盘前时段 | | 356.15 | +5.80% | |||||
| ADI | Analog Devices | | 302.1 | +1.38% | 65.35 | 1.31 | | |
| 盘前时段 | | 304.68 | +0.85% | |||||
| NXPI | NXP Semiconductors NV |  | 238.6 | -0.92% | 29.77 | 1.7 | | |
| 盘前时段 | | 242 | +1.42% | |||||
| AMD | Advanced Micro Devices | | 227.92 | +1.93% | 116.9 | -- | | |
| 盘前时段 | | 234.4 | +2.84% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 218.93 | +1.82% | 124.52 | -- | | |
| 盘前时段 | | 222.12 | +1.46% | |||||
| TXN | Texas Instruments | | 189.12 | -2.24% | 35.15 | 2.91 | | |
| 盘前时段 | | 190.29 | +0.62% | |||||
| NVDA | NVIDIA Corp | | 187.05 | +2.13% | 45.24 | 0.02 | | |
| 盘前时段 | | 188.77 | +0.92% | |||||
| ALAB | Astera Labs | | 174.45 | +1.34% | 141.03 | -- |  | |
| 盘前时段 | | 179.01 | +2.61% | |||||
| PI | Impinj | | 171.71 | -5.32% | 64.58 | -- | | |
| 盘前时段 | | 173.85 | +1.25% | |||||
| QCOM | QUALCOMM | | 161.39 | -1.91% | 32.84 | 2.18 | | |
| 盘前时段 | | 162.18 | +0.49% | |||||
| SLAB | Silicon Laboratories | | 152.82 | +2.53% | -- | -- | ||
| 盘前时段 |  | -- | -- | |||||
| CRDO | Credo Technology Group Holding Ltd | | 149.12 | -4.92% | 134.57 | -- | | |
| 盘前时段 | | 153.48 | +2.92% | |||||
| TSEM | Tower Semiconductor Ltd | | 124 | +0.65% | 71.21 | -- | | |
| 盘前时段 | | 127.01 | +2.43% | |||||
| CRUS | Cirrus Logic | | 123.28 | -0.88% | 17.72 | -- | | |
| 盘前时段 | | 123.5 | +0.18% | |||||
| SIMO | Silicon Motion Technology Corp | | 113.38 | +1.47% | 38.87 | 1.76 | | |
| 盘前时段 | | 114.85 | +1.30% | |||||
| ARM | Arm Holdings plc | | 105.11 | +0.11% | 134.17 | -- | | |
| 盘前时段 | | 107.32 | +2.10% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/16 06:49 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |