| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCA | First Citizens BancShares |  | 1,997.2 | +0.74% | 11.74 | 0.5 |  | |
| 盘后时段 |  | 1991.06 | -0.31% | |||||
| USB PRA | US Bancorp | | 783.975 | -0.13% | -- | 7.08 | ||
| 盘后时段 |  | 783.975 | 0.00% | |||||
| BAP | Credicorp Ltd | | 355.14 | +0.77% | 14.56 | 3.1 | | |
| 盘后时段 | | 352 | -0.88% | |||||
| HIFS | Hingham Institution for Savings | | 295.62 | -2.31% | 14.73 | 1.09 | | |
| 盘后时段 | | 284.01 | -3.93% | |||||
| MTB | M&T Bank Corp | | 222.52 | +1.83% | 13.49 | 2.56 | | |
| 盘后时段 | | 222.52 | 0.00% | |||||
| PNC | PNC Financial Services Group | | 221.95 | +1.85% | 14.08 | 3.02 | | |
| 盘后时段 | | 223.44 | +0.67% | |||||
| PRK | Park National Corp | | 169.97 | +2.04% | 15.35 | 3.27 |  | |
| 盘后时段 | | 169.97 | 0.00% | |||||
| NIC | Nicolet BanksharesInc | | 160.5 | +2.26% | 16.79 | 0.77 | | |
| 盘后时段 | | 160.5 | 0.00% | |||||
| WTFC | Wintrust Financial Corp | | 149.9 | +0.71% | 13.67 | 1.37 | | |
| 盘后时段 | | 150.17 | +0.18% | |||||
| CFR | Cullen/Frost Bankers | | 142.81 | +0.61% | 14.31 | 3.47 | | |
| 盘后时段 | | 142.81 | 0.00% | |||||
| BFC | Bank First Corp | | 141.94 | +1.95% | 19.58 | 3.73 | | |
| 盘后时段 | | 139.2 | -1.93% | |||||
| BPOP | Popular | | 141.3 | +0.78% | 12.5 | 2.05 | | |
| 盘后时段 | | 141.31 | +0.01% | |||||
| BOKF | BOK Financial Corp | | 130.33 | +0.86% | 15.38 | 1.84 | | |
| 盘后时段 | | 130.33 | 0.00% | |||||
| CHCO | City Holding Company | | 122.72 | +1.21% | 13.97 | 2.71 | | |
| 盘后时段 | | 122.83 | +0.09% | |||||
| UMBF | UMB Financial Corp | | 121.9 | +1.96% | 13.28 | 1.34 | | |
| 盘后时段 | | 121.9 | 0.00% | |||||
| KB | KB Financial Group | | 118.21 | +1.62% | 11.1 | 2.13 |  | |
| 盘后时段 | | 118.15 | -0.05% | |||||
| EWBC | East West Bancorp | | 115.51 | +0.90% | 12.62 | 2.25 | | |
| 盘后时段 | | 115.51 | 0.00% | |||||
| NBN | Northeast Bank | | 115.241 | +2.17% | 10.88 | 0.03 | | |
| 盘后时段 | | 115.5 | +0.22% | |||||
| BANF | BancFirst Corp | | 114.16 | +2.49% | 15.82 | 1.66 | | |
| 盘后时段 | | 114.25 | +0.08% | |||||
| ESQ | Esquire Financial Holdings | | 106.89 | +2.68% | 18.33 | 0.68 | | |
| 盘后时段 | | 106.89 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/25 18:35 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |