| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| SMTC | Semtech Corp |  | 139.74 | +5.80% | -- | -- | ||
| 盘前时段 |  | 139.4 | -0.24% | |||||
| SQNS | Sequans Communications S.A. | | 3.81 | +0.79% | -- | -- | ||
| 盘前时段 | | 3.95 | +3.67% | |||||
| SYNA | Synaptics | | 131.06 | +9.59% | -- | -- | ||
| 盘前时段 | | 129.6 | -1.11% | |||||
| TSEM | Tower Semiconductor Ltd | | 270.77 | +22.61% | 139.57 | -- |  | |
| 盘前时段 | | 268.3 | -0.91% | |||||
| VLN | Valens Semiconductor Ltd | | 2.95 | +9.26% | -- | -- | ||
| 盘前时段 | | 2.97 | +0.68% | |||||
| WKEY | WISeKey International Holding Ltd | | 8.55 | +6.21% | -- | -- | ||
| 盘前时段 | | 8.65 | +1.17% | |||||
| WOLF | Wolfspeed Inc | | 62.6 | +16.53% | -- | -- | ||
| 盘前时段 | | 66.1276 | +5.64% | |||||
| NVDA | NVIDIA Corp | | 225.83 | +2.29% | 46.09 | 0.02 |  | |
| 盘前时段 | | 229.7365 | +1.73% | |||||
| MU | Micron Technology | | 803.63 | +4.83% | 37.93 | 0.06 | | |
| 盘前时段 | | 796.1 | -0.94% | |||||
| INTC | Intel Corp | | 120.29 | -0.27% | -- | 0.1 | ||
| 盘前时段 | | 116.4 | -3.23% | |||||
| MRVL | Marvell Technology | | 177.95 | +8.18% | 57.96 | 0.13 | | |
| 盘前时段 | | 185.8 | +4.41% | |||||
| MPWR | Monolithic Power Systems | | 1,650.35 | +3.18% | 118.14 | 0.4 | | |
| 盘前时段 |  | 1650.35 | 0.00% | |||||
| STM | STMicroelectronics NV | | 63.39 | +9.43% | 396.19 | 0.57 |  | |
| 盘前时段 | | 63.0105 | -0.60% | |||||
| AVGO | Broadcom Inc. | | 416.79 | -0.60% | 81.25 | 0.6 | | |
| 盘前时段 | | 417.004 | +0.05% | |||||
| SIMO | Silicon Motion Technology Corp | | 269.87 | +4.31% | 53.46 | 0.74 | | |
| 盘前时段 | | 270.3973 | +0.20% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 399.8 | +0.63% | 34.28 | 0.83 |  | |
| 盘前时段 | | 405.9595 | +1.54% | |||||
| ADI | Analog Devices | | 432.39 | +3.04% | 79.05 | 0.94 | | |
| 盘前时段 | | 433 | +0.14% | |||||
| ASX | ASE Technology Holding Co Ltd | | 35.47 | +3.47% | 54.91 | 1 | | |
| 盘前时段 | | 35.15 | -0.90% | |||||
| VSH | Vishay Intertechnology | | 38.5 | +14.48% | -- | 1.04 | ||
| 盘前时段 | | 38.5 | 0.00% | |||||
| NXPI | NXP Semiconductors NV | | 298.41 | +1.42% | 28.53 | 1.36 | | |
| 盘前时段 | | 298.35 | -0.02% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/14 07:27 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |