| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FC | Franklin Covey Company |  | 16.15 | -0.06% | 107.73 | -- |  | |
| 盘后时段 |  | 16.22 | +0.43% | |||||
| DAO | Youdao | | 19.71 | -2.09% | 100.47 | -- | | |
| 盘后时段 |  | 19.71 | 0.00% | |||||
| XXI | Twenty One Capital Inc. | | 5.48 | +2.62% | 32.97 | -- | | |
| 盘后时段 | | 5.49 | +0.18% | |||||
| UTI | Universal Technical Institute | | 19.93 | +1.22% | 32.28 | 0.1 |  | |
| 盘后时段 | | 19.89 | -0.20% | |||||
| LINC | Lincoln Educational Services Corp | | 17.66 | +0.63% | 24.04 | 0.11 | | |
| 盘后时段 | | 17.66 | 0.00% | |||||
| MH | McGraw Hill Inc | | 10.86 | -3.29% | 23.04 | -- | | |
| 盘后时段 | | 10.86 | 0.00% | |||||
| IH | iHuman | | 1.13 | -2.59% | 17.24 | 8.85 | | |
| 盘后时段 | | 1.13 | 0.00% | |||||
| EDU | New Oriental Education and Technology Group | | 54.99 | +1.91% | 16.86 | 4 | | |
| 盘后时段 | | 54.99 | 0.00% | |||||
| APEI | American Public Education | | 37.28 | -2.46% | 15.47 | -- |  | |
| 盘后时段 | | 37.28 | 0.00% | |||||
| LOPE | Grand Canyon Education | | 117.69 | -3.73% | 14.76 | -- | | |
| 盘后时段 | | 117.69 | 0.00% | |||||
| CVSA | Covista Inc. | | 110.32 | -2.34% | 14.28 | 0.18 | | |
| 盘后时段 | | 110.32 | 0.00% | |||||
| LGCY | Legacy Education Inc. | | 8.62 | -2.16% | 13.35 | -- | | |
| 盘后时段 | | 8.62 | 0.00% | |||||
| LAUR | Laureate Education | | 33.59 | +0.90% | 12.33 | 2.08 | | |
| 盘后时段 | | 33.59 | 0.00% | |||||
| LRN | Stride | | 75 | +0.17% | 10.41 | -- | | |
| 盘后时段 | | 75 | 0.00% | |||||
| STRA | Strategic Education | | 52.2 | -10.72% | 9.76 | 4.6 | | |
| 盘后时段 | | 52.99 | +1.51% | |||||
| PRDO | Perdoceo Education Corp | | 26.88 | +1.24% | 9.65 | 2.31 | | |
| 盘后时段 | | 26.88 | 0.00% | |||||
| PXED | Phoenix Education Partners, Inc. | | 19.59 | -8.93% | 9.39 | 4.39 | | |
| 盘后时段 | | 19.59 | 0.00% | |||||
| TAL | TAL Education Group | | 10.16 | -0.29% | 7.82 | -- |  | |
| 盘后时段 | | 10.16 | 0.00% | |||||
| AFYA | Afya Limited | | 10.5 | +3.45% | 6.45 | 6.25 | | |
| 盘后时段 | | 10.5 | 0.00% | |||||
| FEDU | Four Seasons Education (Cayman) | | 7.9 | -7.06% | 4.24 | 29.11 | | |
| 盘后时段 | | 8.5 | +7.59% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/06 17:24 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |