| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BGS | B&G Foods, Inc. |  | 2.2 | -3.93% | -- | 25.91 | ||
| 盘后时段 |  | 2.21 | +0.45% | |||||
| FLO | Flowers Foods | | 5.98 | -2.13% | 23.5 | 12.46 |  | |
| 盘后时段 | | 6.12 | +2.34% | |||||
| CAG | Conagra Brands | | 14.03 | -3.04% | -- | 8.73 | ||
| 盘后时段 | | 14.07 | +0.29% | |||||
| NATR | Nature's Sunshine Products | | 12.55 | -0.71% | 12.64 | 7.97 |  | |
| 盘后时段 |  | 12.55 | 0.00% | |||||
| JBS | JBS NV Ordinary Shares - Class A | | 12.9 | -1.00% | 12.18 | 7.75 | | |
| 盘后时段 | | 13.1 | +1.55% | |||||
| GIS | General Mills | | 32.57 | -1.69% | 8.88 | 7.49 |  | |
| 盘后时段 | | 32.662 | +0.28% | |||||
| PPC | Pilgrim's Pride Corp | | 28.53 | -3.06% | 12.85 | 7.36 | | |
| 盘后时段 | | 28.54 | +0.04% | |||||
| CPB | The Campbell's Company | | 19.35 | -2.62% | 15.17 | 7.34 | | |
| 盘后时段 | | 19.54 | +0.98% | |||||
| KHC | The Kraft Heinz Company | | 23.17 | -2.15% | -- | 6.91 | ||
| 盘后时段 | | 23.34 | +0.73% | |||||
| JBSS | John B Sanfilippo & Son | | 65.73 | -1.54% | 12.69 | 6.85 | | |
| 盘后时段 | | 65.73 | 0.00% | |||||
| SFD | Smithfield Foods Inc | | 18.27 | -1.98% | 6.93 | 6.5 | | |
| 盘后时段 | | 18.3065 | +0.20% | |||||
| NOMD | Nomad Foods Limited | | 11.7 | -0.51% | 12.03 | 5.81 | | |
| 盘后时段 | | 11.47 | -1.97% | |||||
| HRL | Hormel Foods Corp | | 20.35 | -0.25% | 32.9 | 5.75 |  | |
| 盘后时段 | | 20.35 | 0.00% | |||||
| SRXH | SRX Global Inc. | | 1.15 | -3.36% | 0.02 | 4.35 |  | |
| 盘后时段 | | 1.17 | +1.74% | |||||
| MKC | McCormick & Company | | 45.86 | -1.06% | 8.38 | 4.19 | | |
| 盘后时段 | | 45.9635 | +0.23% | |||||
| MKC V | McCormick & Company | | 46.82 | -0.13% | 8.48 | 4.1 | | |
| 盘后时段 | | -- | -- | |||||
| JJSF | J & J Snack Foods Corp | | 79.31 | +0.71% | 30.52 | 4.03 | | |
| 盘后时段 | | 79.6022 | +0.37% | |||||
| MZTI | The Marzetti Company | | 104.86 | +0.37% | 14.97 | 3.81 | | |
| 盘后时段 | | 104.66 | -0.19% | |||||
| SJM | The J.M. Smucker Company | | 127.07 | -0.28% | 59.55 | 3.48 | | |
| 盘后时段 | | 127.07 | 0.00% | |||||
| INGR | Ingredion | | 96.27 | -1.70% | 10.64 | 3.42 | | |
| 盘后时段 | | 98.15 | +1.95% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/19 17:43 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |