| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AIRS | AirSculpt Technologies |  | 1.97 | -1.01% | 196.56 | 20.81 |  | |
| 盘后时段 |  | 1.97 | 0.00% | |||||
| CCEL | Cryo-Cell International | | 3.4 | -2.58% | 389.14 | 11.76 | | |
| 盘后时段 |  | 3.51 | +3.24% | |||||
| FMS | Fresenius Medical Care AG | | 23.89 | -0.08% | 16.65 | 3.41 |  | |
| 盘后时段 | | 23.89 | 0.00% | |||||
| NHC | National Healthcare Corp | | 138.41 | -0.26% | 21.42 | 2.27 | | |
| 盘后时段 | | 138.41 | 0.00% | |||||
| USPH | US Physical Therapy | | 81.27 | -0.18% | 34.35 | 2.21 |  | |
| 盘后时段 | | 81.27 | 0.00% | |||||
| SEM | SELECT MEDICAL HOLDINGS Corp | | 14.95 | +0.40% | 18.16 | 1.67 | | |
| 盘后时段 | | 14.95 | 0.00% | |||||
| CON | Concentra Group Holdings Parent Inc | | 19.96 | -0.89% | 17.21 | 1.25 | | |
| 盘后时段 | | 19.96 | 0.00% | |||||
| HCSG | Healthcare Services Group | | 19.79 | -0.40% | 36.8 | 1.09 | | |
| 盘后时段 | | 19.79 | 0.00% | |||||
| EHC | Encompass Health Corp | | 107.67 | -0.27% | 20.33 | 0.65 | | |
| 盘后时段 | | 107.67 | 0.00% | |||||
| HCA | HCA Healthcare | | 473.26 | -0.16% | 18.33 | 0.61 | | |
| 盘后时段 | | 473 | -0.05% | |||||
| CHE | Chemed Corp | | 430.82 | -0.83% | 22.99 | 0.51 | | |
| 盘后时段 | | 431.501 | +0.16% | |||||
| UHS | Universal Health Services | | 225.06 | -0.46% | 10.76 | 0.36 |  | |
| 盘后时段 | | 225.06 | 0.00% | |||||
| ENSG | Ensign Group (The) | | 176.72 | +0.22% | 31.54 | 0.18 | | |
| 盘后时段 | | 176.72 | 0.00% | |||||
| ACHC | Acadia Healthcare Company | | 14.61 | +0.76% | 12.5 | -- | | |
| 盘后时段 | | 14.61 | 0.00% | |||||
| ADUS | Addus HomeCare Corp | | 108.63 | -1.34% | 23.63 | -- | | |
| 盘后时段 | | 108.63 | 0.00% | |||||
| AGL | agilon health | | 0.7154 | -3.04% | -- | -- | ||
| 盘后时段 | | 0.7157 | +0.04% | |||||
| AMN | AMN Healthcare Services Inc | | 16.03 | +0.82% | 19.29 | -- | | |
| 盘后时段 | | 16 | -0.19% | |||||
| AMS | American Shared Hospital Services | | 2.11 | -0.47% | 11.95 | -- | | |
| 盘后时段 | | 2.11 | 0.00% | |||||
| ARDT | Ardent Health Inc | | 9.04 | +0.89% | 6.05 | -- | | |
| 盘后时段 | | 9.04 | 0.00% | |||||
| ASTH | Astrana Health | | 24.97 | -0.83% | 132.53 | -- | | |
| 盘后时段 | | 24.97 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/12/30 16:51 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |