| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BFC | Bank First Corp |  | 151.51 | +2.19% | 20.85 | 3.5 |  | |
| 盘后时段 |  | 151.51 | 0.00% | |||||
| BPOP | Popular | | 145.97 | +2.19% | 12.66 | 1.99 |  | |
| 盘后时段 | | 146.68 | +0.49% | |||||
| CVBF | CVB Financial Corp | | 21.43 | +2.19% | 14.17 | 3.73 | | |
| 盘后时段 |  | 21.39 | -0.19% | |||||
| BWBBP | Bridgewater Bancshares | | 19.85 | +2.21% | -- | 9.25 | ||
| 盘后时段 | | 19.97 | +0.60% | |||||
| CFG | Citizens Financial Group | | 68.12 | +2.25% | 18.66 | 2.58 | | |
| 盘后时段 | | 68.11 | -0.01% | |||||
| KEY | KeyCorp | | 23.21 | +2.25% | 28.11 | 3.53 |  | |
| 盘后时段 | | 23.2099 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 48.06 | +2.28% | 13.56 | 3.41 | | |
| 盘后时段 | | 48.06 | 0.00% | |||||
| TRMK | Trustmark Corp | | 44.69 | +2.29% | 11.94 | 2.71 |  | |
| 盘后时段 | | 44.69 | 0.00% | |||||
| ASB | Associated Banc-Corp | | 29.37 | +2.33% | 33.37 | 3.17 | | |
| 盘后时段 | | 29.37 | 0.00% | |||||
| FITB | Fifth Third Bancorp | | 55.08 | +2.40% | 16.06 | 2.8 | | |
| 盘后时段 | | 55.07 | -0.02% | |||||
| INTR | Inter & Co | | 8.87 | +2.42% | 16.68 | 0.9 | | |
| 盘后时段 | | 8.87 | 0.00% | |||||
| VBNK | VersaBank | | 16.4 | +2.44% | 24.37 | 0.61 | | |
| 盘后时段 | | 16.4 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 71.2 | +2.47% | 15.17 | 1.77 | | |
| 盘后时段 | | 71.2 | 0.00% | |||||
| GGAL | Grupo Financiero Galicia SA | | 49.37 | +2.49% | 7.45 | 2.58 |  | |
| 盘后时段 | | 49.37 | 0.00% | |||||
| CBNK | Capital Bancorp | | 32.81 | +2.50% | 10.92 | 1.69 | | |
| 盘后时段 | | 32.81 | 0.00% | |||||
| MBCN | Middlefield Banc Corp | | 34.86 | +2.53% | 13.03 | 2.41 | | |
| 盘后时段 | | 37.1 | +6.43% | |||||
| AMAL | Amalgamated Financial Corp | | 41.25 | +2.54% | 12.12 | 1.77 | | |
| 盘后时段 | | 42.07 | +1.99% | |||||
| FLG | Flagstar Bank National Association | | 14.27 | +2.59% | -- | 0.28 | ||
| 盘后时段 | | 14.27 | 0.00% | |||||
| NWG | NatWest Group plc | | 18.11 | +2.61% | 10.13 | 3.59 | | |
| 盘后时段 | | 17.7061 | -2.23% | |||||
| COLB | Columbia Banking System | | 32.07 | +2.66% | 14.14 | 4.52 | | |
| 盘后时段 | | 32.13 | +0.19% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/06 19:30 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |