| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CHMG | Chemung Financial Corp |  | 67.08 | -1.35% | 17.7 | 2 |  | |
| 盘后时段 |  | 67.08 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 67.75 | -1.47% | 13.94 | 2.73 |  | |
| 盘后时段 | | 67.75 | 0.00% | |||||
| SMBC | Southern Missouri Bancorp | | 68.02 | -1.73% | 11.77 | 1.81 | | |
| 盘后时段 | | 68.02 | 0.00% | |||||
| PB | Prosperity Bancshares | | 68.45 | -1.17% | 11.97 | 3.45 | | |
| 盘后时段 | | 68.45 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 68.99 | -1.08% | 10.95 | 2.45 | | |
| 盘后时段 | | 68.99 | 0.00% | |||||
| SYBT | Stock Yards Bancorp | | 70.72 | -1.76% | 14.55 | 1.8 | | |
| 盘后时段 | | 70.72 | 0.00% | |||||
| CCB | Coastal Financial Corp | | 70.73 | -2.92% | 23.11 | -- |  | |
| 盘后时段 |  | 71 | +0.38% | |||||
| WSFS | WSFS Financial Corp | | 70.96 | -1.03% | 12.65 | 1.24 | | |
| 盘后时段 | | 70.96 | 0.00% | |||||
| WBS | Webster Financial Corp | | 72.15 | -0.50% | 11.83 | 2.77 | | |
| 盘后时段 | | 72.15 | 0.00% | |||||
| SRCE | 1st Source Corp | | 72.67 | -1.52% | 11.15 | 2.22 | | |
| 盘后时段 | | 72.67 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 72.96 | -0.42% | 10.89 | 1.96 | | |
| 盘后时段 | | 72.96 | 0.00% | |||||
| CFFI | C&F Financial Corp | | 73.35 | -1.50% | 8.85 | 2.54 |  | |
| 盘后时段 | | 73.35 | 0.00% | |||||
| CUBI | Customers Bancorp | | 74.12 | -4.06% | 9.34 | -- |  | |
| 盘后时段 | | 74.16 | +0.05% | |||||
| BMA | Banco Macro SA | | 74.73 | +1.70% | 23 | 4.94 | | |
| 盘后时段 | | 74.73 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 76.17 | -1.58% | 11.75 | 2.43 | | |
| 盘后时段 | | 76.17 | 0.00% | |||||
| INDB | Independent Bank Corp | | 76.71 | -1.91% | 15.25 | 3.14 | | |
| 盘后时段 | | 76.71 | 0.00% | |||||
| SFBS | ServisFirst Bancshares | | 76.87 | -3.28% | 14.18 | 1.86 | | |
| 盘后时段 | | 76.87 | 0.00% | |||||
| WAL | Western Alliance Bancorporation | | 76.95 | -6.04% | 8.76 | 2.63 | | |
| 盘后时段 | | 76.5 | -0.58% | |||||
| BOH | Bank of Hawaii Corp | | 78.46 | -2.49% | 15.82 | 4.46 | | |
| 盘后时段 | | 78.46 | 0.00% | |||||
| TMP | Tompkins Financial Corp | | 83.76 | -2.34% | 7.17 | 3.86 | | |
| 盘后时段 | | 83.76 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/11 19:24 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |