| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBIZ | First Business Financial Services |  | 56.59 | -0.23% | 9.36 | 2.74 |  | |
| 盘后时段 |  | 56.59 | 0.00% | |||||
| TBBK | Bancorp (The) | | 57 | -4.20% | 12.09 | -- |  | |
| 盘后时段 | | 57 | 0.00% | |||||
| FCAP | First Capital |  | 57.36 | +0.14% | 11.71 | 2.13 | | |
| 盘后时段 | | 57.36 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 57.45 | +0.81% | 12.55 | 2.44 | | |
| 盘后时段 | | 56.34 | -1.93% | |||||
| FRAF | Franklin Financial Services Corp | | 58.5 | +1.62% | 12.15 | 2.27 | | |
| 盘后时段 | | 58.5 | 0.00% | |||||
| FBNC | First Bancorp | | 58.86 | -0.54% | 22.08 | 1.58 |  | |
| 盘后时段 | | 58.86 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 59.35 | +0.64% | 10.03 | 5.23 |  | |
| 盘后时段 | | 59.35 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 59.83 | +0.45% | 11.24 | 2.11 | | |
| 盘后时段 | | 59.83 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 61.55 | -1.68% | 14.66 | 3.31 | | |
| 盘后时段 | | 61.55 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 62.5 | -0.37% | 10.44 | 3.57 | | |
| 盘后时段 | | 62.5 | 0.00% | |||||
| CFG | Citizens Financial Group | | 63.73 | -0.76% | 15.22 | 2.82 | | |
| 盘后时段 | | 64.69 | +1.51% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 63.82 | +0.54% | 8.22 | 4.31 | | |
| 盘后时段 | | 63.82 | 0.00% | |||||
| CBU | Community Financial System Inc | | 63.96 | +0.14% | 16.09 | 2.92 | | |
| 盘后时段 | | 63.96 | 0.00% | |||||
| HBCP | Home Bancorp | | 64.43 | -1.48% | 10.99 | 1.89 | | |
| 盘后时段 | | 64.43 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 65.27 | +0.18% | 8.76 | 1.87 | | |
| 盘后时段 | | 65.27 | 0.00% | |||||
| BANR | Banner Corp | | 65.67 | +0.14% | 11.04 | 3.05 | | |
| 盘后时段 | | 65.67 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 66.32 | +0.02% | 12.21 | 3.11 | | |
| 盘后时段 | | 66.32 | 0.00% | |||||
| TFIN | Triumph Financial Inc | | 66.52 | -1.38% | 56.68 | -- |  | |
| 盘后时段 | | 66.52 | 0.00% | |||||
| THFF | First Financial Corporation | | 67.85 | +0.25% | 9.95 | 3.15 | | |
| 盘后时段 | | 67.85 | 0.00% | |||||
| CHMG | Chemung Financial Corp | | 68 | -1.31% | 21.94 | 1.97 | | |
| 盘后时段 | | 68 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/08 19:12 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |