| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| USFR | WisdomTree Floating Rate Treasury Fund |  | 50.5 | -- | 162.52 | 0.24 |  | |
| 盘后时段 |  | 50.509313 | +0.02% | |||||
| MFIC | MidCap Financial Investment Corp |  | 8.9 | -1.77% | 160 | 14.72 | | |
| 盘后时段 | | 9.07 | +1.91% | |||||
| CION | CION Investment Corp | | 7.18 | -0.28% | 120 | 17.55 | | |
| 盘后时段 | | 7.17 | -0.14% | |||||
| AMBR | Amber International Holding Limited | | 1.92 | +1.59% | 87.6 | -- | | |
| 盘后时段 | | 1.92 | 0.00% | |||||
| OWL | Blue Owl Capital | | 9.6 | -2.83% | 82.33 | 12.08 | | |
| 盘后时段 | | 9.6376 | +0.39% | |||||
| BN | Brookfield Corporation | | 37.09 | -2.01% | 70.09 | 0.73 | | |
| 盘后时段 | | 37.29 | +0.54% | |||||
| TPG | TPG | | 44.93 | -1.51% | 68.09 | 4.99 | | |
| 盘后时段 | | 45.01 | +0.18% | |||||
| SAMG | Silvercrest Asset Management Group | | 9.8 | +5.15% | 66.57 | 8.57 | | |
| 盘后时段 | | 9.8 | 0.00% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 36.21 | -2.69% | 57.25 | 4.67 | | |
| 盘后时段 | | 36.21 | 0.00% | |||||
| ARES | Ares Management Corp | | 121.48 | -2.60% | 57.21 | 4.26 | | |
| 盘后时段 | | 121.75 | +0.22% | |||||
| APO | Apollo Global Management | | 124.36 | +0.17% | 44.18 | 1.72 |  | |
| 盘后时段 | | 123.68 | -0.55% | |||||
| WT | WisdomTree | | 23.72 | -0.04% | 43.15 | 0.51 | | |
| 盘后时段 | | 23.25 | -1.98% | |||||
| CG | Carlyle Group (The) | | 39.92 | -0.77% | 41.91 | 3.51 | | |
| 盘后时段 | | 39.92 | 0.00% | |||||
| RPC | Ridgepost Capital, Inc. | | 7.72 | -2.53% | 33 | 2.01 | | |
| 盘后时段 | | 7.72 | 0.00% | |||||
| BCIC | BCP Investment Corporation | | 7.1 | +0.14% | 32.61 | 19.15 | | |
| 盘后时段 | | 7.08 | -0.28% | |||||
| AAMI | Acadian Asset Management Inc | | 91.51 | -0.42% | 32.47 | 0.34 | | |
| 盘后时段 | | 92.84 | +1.45% | |||||
| SII | Sprott | | 125.34 | -4.73% | 32.25 | 1.28 | | |
| 盘后时段 | | 125.34 | 0.00% | |||||
| KKR | KKR & Co | | 97.21 | -1.25% | 31.45 | 0.78 | | |
| 盘后时段 | | 96.68 | -0.55% | |||||
| RWAY | Runway Growth Finance Corp | | 6.74 | +0.30% | 28 | 19.58 | | |
| 盘后时段 | | 6.69 | -0.74% | |||||
| BX | Blackstone | | 119.27 | -3.82% | 27.74 | 4.39 | | |
| 盘后时段 | | 120.298 | +0.86% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/23 18:48 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |