| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| TPG | TPG |  | 48.99 | +0.99% | 210.91 | 5.78 |  | |
| 盘前时段 | | 49.5 | +1.04% | |||||
| USFR | WisdomTree Floating Rate Treasury Fund |  | 50.41 | -- | 162.52 | 0.24 | | |
| 盘前时段 | | 50.4265 | +0.03% | |||||
| MFIC | MidCap Financial Investment Corp | | 9.76 | +0.51% | 161.83 | 14.14 | | |
| 盘前时段 | | 9.7845 | +0.25% | |||||
| AMBR | Amber International Holding Limited | | 1.38 | +1.47% | 103.71 | -- | | |
| 盘前时段 | | 1.41 | +2.17% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 40.68 | +6.38% | 96.13 | 4.15 | | |
| 盘前时段 | | 41.3 | +1.52% | |||||
| OWL | Blue Owl Capital | | 11.87 | +3.58% | 95.25 | 11.42 | | |
| 盘前时段 |  | 11.855 | -0.13% | |||||
| BN | Brookfield Corporation | | 44.08 | +0.23% | 86.24 | 0.59 | | |
| 盘前时段 | | 44.1 | +0.05% | |||||
| APO | Apollo Global Management | | 127.44 | -0.43% | 80.5 | 2.08 | | |
| 盘前时段 | | 127.44 | 0.00% | |||||
| SAMG | Silvercrest Asset Management Group | | 10.21 | +0.69% | 72.43 | 8.23 | | |
| 盘前时段 | | 10.25 | +0.39% | |||||
| ARES | Ares Management Corp | | 136.85 | -0.96% | 63.67 | 3.61 |  | |
| 盘前时段 | | 138.8243 | +1.44% | |||||
| WT | WisdomTree | | 21.25 | -1.07% | 52.32 | 0.71 | | |
| 盘前时段 | | 21.31 | +0.28% | |||||
| RPC | Ridgepost Capital, Inc. | | 8.99 | +2.28% | 41.86 | 2.14 | | |
| 盘前时段 | | 8.94 | -0.56% | |||||
| AAMI | Acadian Asset Management Inc | | 89.85 | -1.87% | 38.96 | 0.24 | | |
| 盘前时段 | | 89.81 | -0.04% | |||||
| KKR | KKR & Co | | 102.81 | -0.52% | 35.17 | 0.92 | | |
| 盘前时段 | | 102.3 | -0.31% | |||||
| BX | Blackstone | | 137.13 | +2.76% | 34.26 | 3.81 | | |
| 盘前时段 | | 136.94 | -0.14% | |||||
| BAM | Brookfield Asset Management Ltd | | 52.49 | -1.28% | 34.06 | 4.54 | | |
| 盘前时段 | | 51.87 | -1.18% | |||||
| CG | Carlyle Group (The) | | 47.79 | -2.23% | 33.48 | 2.93 | | |
| 盘前时段 | | -- | -- | |||||
| BCIC | BCP Investment Corporation | | 7.5 | +1.49% | 31.04 | 23.47 | | |
| 盘前时段 | | 7.4999 | 0.00% | |||||
| CCAP | Crescent Capital BDC | | 11.77 | -- | 29.25 | 14.53 | | |
| 盘前时段 | | 11.9 | +1.10% | |||||
| BLK | Blackrock | | 1,136.39 | +0.63% | 28.39 | 1.93 | | |
| 盘前时段 | | 1118.9622 | -1.53% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/10 08:41 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |