| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| BRCB | Black Rock Coffee Bar Inc |  | 9.65 | +11.43% | -- | -- | ||
| 盘后时段 |  | 9.64 | -0.10% | |||||
| WEN | Wendy's Company | | 6.57 | +4.62% | 9.52 | 7.46 |  | |
| 盘后时段 | | 6.54 | -0.46% | |||||
| PTLO | Portillo's | | 4.51 | +4.40% | 24 | -- |  | |
| 盘后时段 | | 4.45 | -1.33% | |||||
| CHSN | Chanson International Holding | | 0.8869 | +4.29% | 0 | -- |  | |
| 盘后时段 | | 0.882 | -0.55% | |||||
| FWRG | First Watch Restaurant Group | | 11.56 | +3.86% | 39.75 | -- |  | |
| 盘后时段 | | 11.5 | -0.52% | |||||
| BJRI | BJ's Restaurants | | 58.79 | +3.54% | 30.04 | 0.22 | | |
| 盘后时段 |  | 58.79 | 0.00% | |||||
| GENK | GEN Restaurant Group | | 1.57 | +3.29% | -- | 1.91 | ||
| 盘后时段 | | 1.53 | -2.55% | |||||
| RICK | RCI Hospitality Holdings | | 26.99 | +3.17% | -- | 1.15 | ||
| 盘后时段 | | 26.99 | 0.00% | |||||
| JACK | Jack In The Box | | 11.41 | +3.16% | -- | 3.86 | ||
| 盘后时段 | | 11.4201 | +0.09% | |||||
| QSR | Restaurant Brands International | | 76.41 | +3.05% | 18.63 | 3.36 | | |
| 盘后时段 | | 75 | -1.85% | |||||
| TXRH | Texas Roadhouse | | 172.78 | +2.96% | 26.85 | 1.7 | | |
| 盘后时段 | | 170.52 | -1.31% | |||||
| SBUX | Starbucks Corp | | 101.91 | +2.86% | 57.27 | 2.43 | | |
| 盘后时段 | | 101.77 | -0.14% | |||||
| MCD | McDonald's Corp | | 252.63 | +2.59% | 20 | 2.95 | | |
| 盘后时段 | | 251.91 | -0.29% | |||||
| DIN | Dine Brands Global | | 31.84 | +2.38% | 50.16 | 2.39 | | |
| 盘后时段 | | 31.84 | 0.00% | |||||
| CBRL | Cracker Barrel Old Country Store | | 67.31 | +2.37% | 46.96 | 1.49 | | |
| 盘后时段 | | 67.99 | +1.01% | |||||
| PZZA | Papa John's International | | 18.66 | +2.30% | 22.8 | 7.4 | | |
| 盘后时段 | | 18.98 | +1.71% | |||||
| BLMN | Bloomin' Brands | | 10.265 | +2.14% | 31.41 | 1.46 | | |
| 盘后时段 | | 10.28 | +0.15% | |||||
| YUM | Yum! Brands | | 154.45 | +2.12% | 19.05 | 1.92 | | |
| 盘后时段 | | 154.83 | +0.25% | |||||
| DPZ | Dominos Pizza Inc | | 317.7 | +2.11% | 17.14 | 2.43 | | |
| 盘后时段 | | 317.49 | -0.07% | |||||
| CNNE | Cannae Holdings | | 16.43 | +2.05% | -- | 3.65 | ||
| 盘后时段 | | 16.64 | +1.28% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/22 17:54 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |