| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| PFIS | Peoples Financial Services Corp |  | 56.67 | -0.51% | 9.69 | 4.37 |  | |
| 盘后时段 |  | 56.71 | -- | |||||
| SFST | Southern First Bancshares |  | 56.95 | +1.15% | 15.13 | -- |  | |
| 盘后时段 | | 56.81 | -- | |||||
| FRAF | Franklin Financial Services Corp | | 57.14 | +2.02% | 11.89 | 2.31 |  | |
| 盘后时段 | | 57.14 | 0.00% | |||||
| FBNC | First Bancorp | | 57.79 | +0.09% | 21.54 | 1.61 | | |
| 盘后时段 | | 57.79 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 58.92 | +1.90% | 10.89 | 2.14 | | |
| 盘后时段 | | 58.89 | -- | |||||
| TBBK | Bancorp (The) | | 59.21 | -1.04% | 12.16 | -- | | |
| 盘后时段 | | 59.21 | -- | |||||
| CZFS | Citizens Financial Services Inc | | 61.15 | -3.18% | 8.29 | 3.26 |  | |
| 盘后时段 | | 61.32 | -- | |||||
| LKFN | Lakeland Financial Corp | | 61.34 | +1.35% | 15.09 | 3.33 | | |
| 盘后时段 | | 61.38 | -- | |||||
| HBCP | Home Bancorp | | 63.26 | +1.72% | 10.59 | 1.87 | | |
| 盘后时段 | | 63.26 | 0.00% | |||||
| ZION | Zions Bancorporation NA | | 63.26 | -0.25% | 10.55 | 2.81 | | |
| 盘后时段 | | 63.26 | 0.00% | |||||
| CBU | Community Financial System Inc | | 63.62 | +0.41% | 15.96 | 2.94 | | |
| 盘后时段 | | 63.62 | 0.00% | |||||
| CFG | Citizens Financial Group | | 64.42 | -0.97% | 16.85 | 3.45 | | |
| 盘后时段 | | 64.48 | +0.09% | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 64.63 | +0.50% | 8.33 | 3.4 | | |
| 盘后时段 | | 64.64 | -- | |||||
| CTBI | Community Trust Bancorp | | 65.8 | +1.34% | 11.96 | 3.13 | | |
| 盘后时段 | | 65.8 | 0.00% | |||||
| BANR | Banner Corp | | 65.87 | -1.55% | 11.86 | 2.25 | | |
| 盘后时段 | | 65.87 | 0.00% | |||||
| THFF | First Financial Corporation | | 66.08 | +0.62% | 9.83 | 3.24 | | |
| 盘后时段 | | 66.09 | -- | |||||
| CHMG | Chemung Financial Corp | | 66.72 | +0.47% | 21.15 | 2.01 | | |
| 盘后时段 | | 66.09 | -- | |||||
| CIB | Grupo Cibest SA | | 67.04 | -1.69% | 8.68 | 1.82 | | |
| 盘后时段 | | 67.04 | 0.00% | |||||
| HWC | Hancock Whitney Corp | | 67.17 | -0.50% | 11.91 | 2.75 | | |
| 盘后时段 | | 67.17 | -- | |||||
| TFIN | Triumph Financial Inc | | 67.55 | -0.19% | 56.87 | -- |  | |
| 盘后时段 | | 67.51 | -0.06% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/01 16:31 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |