| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AIRS | AirSculpt Technologies |  | 4.66 | +12.02% | -- | 8.8 | ||
| 盘前时段 |  | 4.66 | 0.00% | |||||
| CCEL | Cryo-Cell International | | 3.5 | +2.64% | -- | 4.29 | ||
| 盘前时段 | | 3.54 | +1.14% | |||||
| FMS | Fresenius Medical Care AG |  | 21.39 | -3.82% | 11.16 | 3.81 |  | |
| 盘前时段 | | 21.39 | 0.00% | |||||
| USPH | US Physical Therapy | | 60.14 | -1.17% | 120.28 | 3.77 |  | |
| 盘前时段 | | -- | -- | |||||
| SEM | SELECT MEDICAL HOLDINGS Corp | | 16.47 | +0.12% | 15.39 | 1.9 | | |
| 盘前时段 | | -- | -- | |||||
| NHC | National Healthcare Corp | | 194.71 | +2.77% | 24.74 | 1.31 |  | |
| 盘前时段 | | -- | -- | |||||
| CON | Concentra Group Holdings Parent Inc | | 25.87 | +1.17% | 18.61 | 1.21 | | |
| 盘前时段 | | 25.92 | +0.19% | |||||
| HCSG | Healthcare Services Group | | 21.5 | -2.80% | 22.63 | 1 | | |
| 盘前时段 | | 21.45 | -0.23% | |||||
| EHC | Encompass Health Corp | | 107.49 | -0.55% | 18.41 | 0.69 | | |
| 盘前时段 | | -- | -- | |||||
| HCA | HCA Healthcare | | 427.54 | -0.50% | 14.73 | 0.69 | | |
| 盘前时段 | | 429.5 | +0.46% | |||||
| CHE | Chemed Corp | | 424.04 | +1.05% | 23.15 | 0.54 | | |
| 盘前时段 | | 427.84 | +0.90% | |||||
| UHS | Universal Health Services | | 171.01 | +0.81% | 7.14 | 0.47 |  | |
| 盘前时段 | | 171.01 | 0.00% | |||||
| ENSG | Ensign Group (The) | | 178 | +1.11% | 28.99 | 0.14 | | |
| 盘前时段 | | 178 | 0.00% | |||||
| ACHC | Acadia Healthcare Company | | 27.15 | +4.34% | -- | -- | ||
| 盘前时段 | | 27.05 | -0.37% | |||||
| ADUS | Addus HomeCare Corp | | 94.51 | -4.04% | 17.44 | -- | | |
| 盘前时段 | | -- | -- | |||||
| AGL | agilon health | | 72.01 | +3.55% | -- | -- | ||
| 盘前时段 | | 73.55 | +2.14% | |||||
| AMN | AMN Healthcare Services Inc | | 30.87 | +4.75% | -- | -- | ||
| 盘前时段 | | 30.89 | +0.06% | |||||
| AMS | American Shared Hospital Services | | 1.68 | -2.89% | -- | -- | ||
| 盘前时段 | | 1.65 | -1.79% | |||||
| ARDT | Ardent Health Inc | | 9.91 | -1.59% | 10.49 | -- | | |
| 盘前时段 | | 9.93 | +0.20% | |||||
| ASTH | Astrana Health | | 39.76 | +1.92% | 65.18 | -- | | |
| 盘前时段 | | 39.37 | -0.98% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/14 08:47 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |