| 代号 | 名称 | 最新![]() | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCA | First Citizens BancShares | 2,121.73 | +0.47% | 11.33 | 0.4 | |||
| 盘后时段 | 2121.73 | 0.00% | ||||||
| USB PRA | US Bancorp | 762.51 | -0.33% | -- | 8.57 | |||
| 盘后时段 | 762.51 | 0.00% | ||||||
| BAP | Credicorp Ltd | 389.97 | +2.13% | 13.49 | 12.82 | |||
| 盘后时段 | 389.97 | 0.00% | ||||||
| HIFS | Hingham Institution for Savings | 308.55 | +1.48% | 10.12 | 1.04 | |||
| 盘后时段 | 307.31 | -0.40% | ||||||
| PNC | PNC Financial Services Group | 233.25 | +0.03% | 12.84 | 3.04 | |||
| 盘后时段 | 233.26 | 0.00% | ||||||
| MTB | M&T Bank Corp | 226.96 | -0.15% | 12.03 | 2.64 | |||
| 盘后时段 | 226.96 | 0.00% | ||||||
| PRK | Park National Corp | 182.89 | -0.26% | 16.39 | 3.07 | |||
| 盘后时段 | 182.3 | -0.32% | ||||||
| NIC | Nicolet BanksharesInc | 165.77 | -1.34% | 18.84 | 0.82 | |||
| 盘后时段 | 165.77 | 0.00% | ||||||
| BPOP | Popular | 162.58 | +0.34% | 10.96 | 1.94 | |||
| 盘后时段 | 162.6099 | +0.02% | ||||||
| CFR | Cullen/Frost Bankers | 158.74 | -0.66% | 15.1 | 2.56 | |||
| 盘后时段 | 158.74 | 0.00% | ||||||
| BFC | Bank First Corp | 151.54 | -0.45% | 19.79 | 1.68 | |||
| 盘后时段 | 151.54 | 0.00% | ||||||
| WTFC | Wintrust Financial Corp | 147.08 | -0.30% | 11.85 | 1.46 | |||
| 盘后时段 | 147.08 | 0.00% | ||||||
| CHCO | City Holding Company | 140.24 | -2.07% | 15.69 | 2.48 | |||
| 盘后时段 | 140.24 | 0.00% | ||||||
| UMBF | UMB Financial Corp | 133.53 | -0.74% | 11.18 | 1.34 | |||
| 盘后时段 | 134.29 | +0.57% | ||||||
| BOKF | BOK Financial Corp | 133.135 | +0.29% | 12.51 | 1.89 | |||
| 盘后时段 | 133.25 | +0.09% | ||||||
| NBN | Northeast Bank | 132.5 | -0.70% | 10.47 | 0.04 | |||
| 盘后时段 | 132.5 | 0.00% | ||||||
| KB | KB Financial Group | 129.2 | +1.79% | 10.4 | 2.56 | |||
| 盘后时段 | 129.2 | 0.00% | ||||||
| EWBC | East West Bancorp | 127.77 | +0.67% | 12.19 | 2.35 | |||
| 盘后时段 | 128.28 | +0.40% | ||||||
| ESQ | Esquire Financial Holdings | 122.06 | -0.93% | 20.33 | 0.63 | |||
| 盘后时段 | 122.06 | 0.00% | ||||||
| BANF | BancFirst Corp | 109.46 | +1.08% | 14.61 | 1.79 | |||
| 盘后时段 | 109.46 | 0.00% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/09/21 18:41 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |