| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FNLC | First Bancorp |  | 26.2 | +2.99% | 10.1 | 5.53 |  | |
| 盘后时段 |  | 26.2 | 0.00% | |||||
| FRBA | First Bank | | 15.47 | +1.05% | 9.94 | 1.55 | | |
| 盘后时段 | | 15.47 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.11 | +1.82% | 21.93 | 5.1 |  | |
| 盘后时段 |  | 23.7201 | -1.62% | |||||
| BUSEP | First Busey Corp | | 25.375 | +0.10% | -- | -- | ||
| 盘后时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 53.3 | +1.22% | 9.61 | 2.03 |  | |
| 盘后时段 | | 53.3 | 0.00% | |||||
| FCAP | First Capital | | 39.82 | +1.43% | 10.73 | 2.91 | | |
| 盘后时段 | | 39.82 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 2,084.48 | +0.17% | 11.92 | 0.36 |  | |
| 盘后时段 | | 2085 | +0.02% | |||||
| FCNCO | First Citizens BancShares | | 22.35 | -0.75% | -- | 6.29 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCP | First Citizens BancShares | | 20.59 | -0.98% | -- | 6.53 | ||
| 盘后时段 | | 20.6 | +0.05% | |||||
| FCF | First Commonwealth Financial Corp | | 16.65 | +0.30% | 12.39 | 3.15 | | |
| 盘后时段 | | 16.65 | 0.00% | |||||
| FCBC | First Community Bankshares | | 40.43 | +1.33% | 14.56 | 8.19 | | |
| 盘后时段 | | 40.43 | 0.00% | |||||
| FCCO | First Community Corp | | 24.89 | +0.89% | 12.46 | 2.41 | | |
| 盘后时段 | | 24.89 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 24.8 | +0.20% | 10.27 | 3.87 | | |
| 盘后时段 | | 24.8 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 36.32 | +1.54% | 22.08 | 2.01 | | |
| 盘后时段 | | 36.18 | -0.39% | |||||
| THFF | First Financial Corporation | | 55.82 | +0.74% | 11.99 | 3.55 | | |
| 盘后时段 | | 55.82 | 0.00% | |||||
| FFWM | First Foundation | | 5.24 | +0.58% | 51.4 | 0.19 |  | |
| 盘后时段 | | 5.24 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.53 | -1.84% | 66.85 | 1.29 | | |
| 盘后时段 | | 8.53 | 0.00% | |||||
| FGBIP | First Guaranty Bancshares | | 19 | +0.32% | -- | 8.88 | ||
| 盘后时段 | | -- | -- | |||||
| FHB | First Hawaiian | | 25.24 | +0.76% | 13.61 | 4.12 | | |
| 盘后时段 | | 25.24 | 0.00% | |||||
| FHN | First Horizon Corp | | 21.66 | +2.07% | 15.03 | 2.77 | | |
| 盘后时段 | | 21.28 | -1.75% | |||||
 | 同行比较之报价最少15分钟延迟：2025/07/16 17:33 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
