| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| RPT PRC | Rithm Property Trust Inc |  | 25 | +0.04% | -- | 9.38 | ||
| 盘后时段 |  | -- | -- | |||||
| RWT | Redwood Trust |  | 6.59 | -1.35% | -- | 10.93 | ||
| 盘后时段 | | 6.47 | -1.82% | |||||
| RWT PRA | Redwood Trust | | 24.9561 | -0.06% | -- | 10.02 | ||
| 盘后时段 | | 24.9561 | 0.00% | |||||
| SACH | Sachem Capital Corp | | 1 | -- | -- | 20 | ||
| 盘后时段 | | 1.02 | +2.00% | |||||
| SACH PRA | Sachem Capital Corp | | 18.625 | -0.03% | -- | 10.4 | ||
| 盘后时段 | | 18.625 | 0.00% | |||||
| TRTX PRC | TPG RE Finance Trust | | 18.65 | +1.19% | -- | 8.38 | ||
| 盘后时段 | | 18.65 | 0.00% | |||||
| TWO | Two Harbors Investment Corp | | 11.4 | +4.49% | -- | 13.33 | ||
| 盘后时段 | | 11.47 | +0.61% | |||||
| TWO PRA | Two Harbors Investment Corp | | 24.8101 | +0.04% | -- | 8.19 | ||
| 盘后时段 | | 24.8101 | 0.00% | |||||
| TWO PRB | Two Harbors Investment Corp | | 24.69 | -0.04% | -- | 7.72 | ||
| 盘后时段 | | 24.69 | 0.00% | |||||
| TWO PRC | Two Harbors Investment Corp | | 24.94 | -0.08% | -- | 9.61 | ||
| 盘后时段 | | 24.94 | 0.00% | |||||
| CHMI PRB | Cherry Hill Mortgage Investment Corp | | 23.4 | -0.36% | 3.3 | 10.93 |  | |
| 盘后时段 | | 23.4 | 0.00% | |||||
| NREF | NexPoint Real Estate Finance | | 15.08 | +1.82% | 5.09 | 13.26 | | |
| 盘后时段 | | 15.08 | 0.00% | |||||
| REFI | Chicago Atlantic Real Estate Finance | | 11.96 | +1.44% | 6.98 | 15.72 | | |
| 盘后时段 | | 11.96 | 0.00% | |||||
| RITM | Rithm Capital Corp | | 10.57 | -- | 7.27 | 9.46 |  | |
| 盘后时段 | | 10.6 | +0.28% | |||||
| DX | Dynex Capital | | 14.05 | -0.35% | 8.01 | 15.59 | | |
| 盘后时段 | | 14.09 | +0.28% | |||||
| SEVN | Seven Hills Realty Trust | | 8.69 | +0.35% | 8.35 | 13.55 | | |
| 盘后时段 | | 8.74 | +0.58% | |||||
| SUNS | Sunrise Realty Trust Inc. | | 9.41 | +3.29% | 8.36 | 12.75 | | |
| 盘后时段 | | 9.41 | 0.00% | |||||
| MITT | TPG Mortgage Investment Trust Inc. | | 8.64 | +2.73% | 9.04 | 9.84 | | |
| 盘后时段 | | 8.79 | +1.74% | |||||
| ABR | Arbor Realty Trust | | 7.72 | +4.04% | 9.44 | 17.23 | | |
| 盘后时段 | | 7.74 | +0.26% | |||||
| LOAN | Manhattan Bridge Capital | | 4.45 | -- | 9.47 | 10.34 |  | |
| 盘后时段 | | 4.5185 | +1.54% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/13 18:50 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |