| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| HRL | Hormel Foods Corp |  | 20.89 | -1.65% | 23.48 | 5.58 |  | |
| 盘后时段 |  | 20.9 | +0.05% | |||||
| CPB | The Campbell's Company | | 20.13 | -2.19% | 10.98 | 7.75 |  | |
| 盘后时段 | | 20.2 | +0.35% | |||||
| USNA | USANA Health Sciences | | 18.26 | -2.56% | 37 | -- |  | |
| 盘后时段 | | 18.5 | +1.31% | |||||
| MICC | The Magnum Ice Cream Company NV | | 15.66 | -2.43% | 28.04 | -- | | |
| 盘后时段 | | 16 | +2.17% | |||||
| OFRM | Once Upon a Farm, PBC | | 15.01 | -5.24% | -- | -- | ||
| 盘后时段 | | 15.26 | +1.67% | |||||
| MAMA | Mama's Creations | | 14.4 | -2.77% | 112.31 | -- | | |
| 盘后时段 | | 14.6 | +1.39% | |||||
| CAG | Conagra Brands | | 13.15 | -3.02% | -- | 10.65 | ||
| 盘后时段 | | 13.1835 | +0.25% | |||||
| JBS | JBS NV Ordinary Shares - Class A | | 12.98 | -1.74% | 8.19 | 10.34 |  | |
| 盘后时段 | | 13.2686 | +2.22% | |||||
| HLF | Herbalife Ltd | | 12.12 | -2.49% | 5.32 | 2.48 |  | |
| 盘后时段 | | 12.14 | +0.17% | |||||
| SMPL | Simply Good Foods Company (The) | | 11.4 | -3.88% | -- | -- | ||
| 盘后时段 | | 11.58 | +1.58% | |||||
| NOMD | Nomad Foods Limited | | 10.21 | -0.58% | 9.91 | 6.66 | | |
| 盘后时段 | | 10.1751 | -0.34% | |||||
| OTLY | Oatly Group AB | | 9.97 | -1.77% | -- | -- | ||
| 盘后时段 | | 10.16 | +1.91% | |||||
| FTLF | FitLife Brands Inc | | 9.93 | -1.39% | 16.55 | -- | | |
| 盘后时段 | | 9.94 | +0.10% | |||||
| BRBR | BellRing Brands | | 8.6 | -3.48% | 6.71 | -- | | |
| 盘后时段 | | 8.6552 | +0.64% | |||||
| WEST | Westrock Coffee Company | | 7.93 | -5.03% | -- | -- | ||
| 盘后时段 |  | 7.93 | 0.00% | |||||
| FLO | Flowers Foods | | 7.79 | -1.89% | 22.46 | 12.71 | | |
| 盘后时段 | | 7.86 | +0.90% | |||||
| UTZ | Utz Brands | | 7.48 | -3.73% | -- | 3.32 | ||
| 盘后时段 | | 7.48 | 0.00% | |||||
| LFVN | Lifevantage Corp | | 6.93 | +23.53% | 16.89 | 2.6 | | |
| 盘后时段 | | 7.751 | +11.85% | |||||
| CLNN | Clene Inc. | | 6.57 | -1.94% | -- | -- | ||
| 盘后时段 | | 6.46 | -1.67% | |||||
| JVA | Coffee Holding Co | | 4.36 | +0.93% | 12.96 | 1.83 | | |
| 盘后时段 | | 4.4073 | +1.08% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/26 19:48 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |