| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AIRS | AirSculpt Technologies |  | 1.58 | -9.46% | -- | 26.08 | ||
| 盘后时段 | | 1.57 | -0.63% | |||||
| CCEL | Cryo-Cell International | | 3.4 | -0.29% | -- | 4.41 | ||
| 盘后时段 | | 3.33 | -2.06% | |||||
| FMS | Fresenius Medical Care AG |  | 23.46 | +0.21% | 11.81 | 3.47 |  | |
| 盘后时段 |  | 23.46 | 0.00% | |||||
| USPH | US Physical Therapy | | 82.96 | +4.56% | 33.48 | 2.17 |  | |
| 盘后时段 | | 82.96 | 0.00% | |||||
| SEM | SELECT MEDICAL HOLDINGS Corp | | 14.97 | +0.34% | 18.2 | 1.67 | | |
| 盘后时段 | | 14.9684 | -0.01% | |||||
| NHC | National Healthcare Corp | | 163.5 | +2.08% | 24.72 | 1.55 | | |
| 盘后时段 | | 163.5 | 0.00% | |||||
| CON | Concentra Group Holdings Parent Inc | | 23.96 | +1.35% | 20.21 | 1.04 | | |
| 盘后时段 | | 23.96 | 0.00% | |||||
| HCSG | Healthcare Services Group | | 21.77 | +0.05% | 26.86 | 0.99 | | |
| 盘后时段 | | 21.77 | 0.00% | |||||
| EHC | Encompass Health Corp | | 107.88 | +0.63% | 20.19 | 0.67 | | |
| 盘后时段 | | 107.88 | 0.00% | |||||
| CHE | Chemed Corp | | 410.01 | +3.37% | 20.9 | 0.56 | | |
| 盘后时段 | | 410.01 | 0.00% | |||||
| HCA | HCA Healthcare | | 529.7 | +0.73% | 18.56 | 0.54 | | |
| 盘后时段 | | 529.94 | +0.05% | |||||
| UHS | Universal Health Services | | 206.1 | +0.87% | 9.73 | 0.39 |  | |
| 盘后时段 | | 206.1 | 0.00% | |||||
| ENSG | Ensign Group (The) | | 214.25 | +0.64% | 36.45 | 0.12 | | |
| 盘后时段 | | 205 | -4.32% | |||||
| ACHC | Acadia Healthcare Company | | 23.47 | +5.29% | 19.22 | -- | | |
| 盘后时段 | | 22.98 | -2.09% | |||||
| ADUS | Addus HomeCare Corp | | 103.58 | -0.51% | 22.34 | -- | | |
| 盘后时段 | | 103.53 | -0.05% | |||||
| AGL | agilon health | | 0.5893 | -0.89% | -- | -- | ||
| 盘后时段 | | 0.5809 | -1.43% | |||||
| AMN | AMN Healthcare Services Inc | | 19.48 | +1.78% | -- | -- | ||
| 盘后时段 | | 19.48 | 0.00% | |||||
| AMS | American Shared Hospital Services | | 2.11 | -1.40% | -- | -- | ||
| 盘后时段 | | 2.11 | 0.00% | |||||
| ARDT | Ardent Health Inc | | 9.39 | -0.95% | 6.41 | -- | | |
| 盘后时段 | | 9.0743 | -3.36% | |||||
| ASTH | Astrana Health | | 20.33 | -2.68% | 109.95 | -- |  | |
| 盘后时段 | | 20.33 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/27 18:25 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |