| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%)![]() | 行业市盈率 | ||
| AIRS | AirSculpt Technologies | 2.95 | +6.12% | 196.56 | 13.9 | |||
| 盘前时段 | 3 | +1.69% | ||||||
| CCEL | Cryo-Cell International | 3.37 | -0.88% | 389.14 | 11.87 | |||
| 盘前时段 | -- | -- | ||||||
| FMS | Fresenius Medical Care AG | 21.68 | +2.70% | 14.76 | 3.76 | |||
| 盘前时段 | 21.68 | 0.00% | ||||||
| USPH | US Physical Therapy | 86.01 | +1.06% | 35.91 | 2.09 | |||
| 盘前时段 | -- | -- | ||||||
| NHC | National Healthcare Corp | 143.79 | +4.36% | 21.26 | 1.76 | |||
| 盘前时段 | -- | -- | ||||||
| SEM | SELECT MEDICAL HOLDINGS Corp | 15.33 | +0.86% | 18.54 | 1.63 | |||
| 盘前时段 | 15.35 | +0.13% | ||||||
| CON | Concentra Group Holdings Parent Inc | 21.99 | +0.37% | 18.73 | 1.14 | |||
| 盘前时段 | -- | -- | ||||||
| HCSG | Healthcare Services Group | 19 | +0.90% | 34.87 | 1.13 | |||
| 盘前时段 | 19 | 0.00% | ||||||
| EHC | Encompass Health Corp | 99.41 | +0.59% | 18.61 | 0.72 | |||
| 盘前时段 | 99.4 | -0.01% | ||||||
| HCA | HCA Healthcare | 465.44 | +0.23% | 17.96 | 0.62 | |||
| 盘前时段 | 464.16 | -0.28% | ||||||
| CHE | Chemed Corp | 453.53 | +0.88% | 23.79 | 0.49 | |||
| 盘前时段 | -- | -- | ||||||
| UHS | Universal Health Services | 203.68 | +1.91% | 9.51 | 0.39 | |||
| 盘前时段 | 204 | +0.16% | ||||||
| ENSG | Ensign Group (The) | 177.88 | +0.26% | 31.74 | 0.14 | |||
| 盘前时段 | -- | -- | ||||||
| ACHC | Acadia Healthcare Company | 14.33 | +0.63% | 12.24 | -- | |||
| 盘前时段 | 14.18 | -1.05% | ||||||
| ADUS | Addus HomeCare Corp | 109.74 | +0.98% | 23.32 | -- | |||
| 盘前时段 | -- | -- | ||||||
| AGL | agilon health | 0.9531 | -2.42% | -- | -- | |||
| 盘前时段 | 0.9245 | -3.00% | ||||||
| AMN | AMN Healthcare Services Inc | 19.3 | +3.10% | 19.29 | -- | |||
| 盘前时段 | -- | -- | ||||||
| AMS | American Shared Hospital Services | 2.08 | -0.95% | 11.95 | -- | |||
| 盘前时段 | -- | -- | ||||||
| ARDT | Ardent Health Inc | 8.54 | +2.89% | 5.61 | -- | |||
| 盘前时段 | -- | -- | ||||||
| ASTH | Astrana Health | 26.68 | +1.79% | 137.95 | -- | |||
| 盘前时段 | -- | -- | ||||||
![]() | 同行比较之报价最少15分钟延迟:2026/01/22 07:18 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |