| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| AMN | AMN Healthcare Services Inc |  | 15.31 | -2.17% | 19.29 | -- |  | |
| 盘后时段 |  | 15.31 | 0.00% | |||||
| ACHC | Acadia Healthcare Company |  | 13.53 | +0.59% | 11.59 | -- |  | |
| 盘后时段 | | 13.48 | -0.37% | |||||
| ADUS | Addus HomeCare Corp | | 109.72 | -2.32% | 24.11 | -- | | |
| 盘后时段 | | 109.72 | 0.00% | |||||
| AIRS | AirSculpt Technologies | | 2.26 | +1.80% | 196.56 | 18.14 |  | |
| 盘后时段 | | 2.36 | +4.42% | |||||
| AMS | American Shared Hospital Services | | 2.1759 | +0.27% | 11.95 | -- | | |
| 盘后时段 | | 2.1 | -3.49% | |||||
| ARDT | Ardent Health Inc | | 8.87 | -3.69% | 6.22 | -- | | |
| 盘后时段 | | 8.9899 | +1.35% | |||||
| ASTH | Astrana Health | | 28.43 | +0.74% | 148.53 | -- | | |
| 盘后时段 | | 28.13 | -1.06% | |||||
| AUNA | Auna SA | | 4.88 | -2.20% | 4.98 | -- | | |
| 盘后时段 | | 4.95 | +1.43% | |||||
| AVAH | Aveanna Healthcare Holdings | | 8.59 | -3.05% | 23.95 | -- | | |
| 盘后时段 | | 8.5 | -1.05% | |||||
| BMGL | Basel Medical Group Ltd | | 0.6337 | -4.00% | 129.29 | -- |  | |
| 盘后时段 | | 0.64 | +0.99% | |||||
| BTMD | Biote Corp | | 2.58 | +1.98% | 3.2 | -- |  | |
| 盘后时段 | | 2.59 | +0.39% | |||||
| BKD | Brookdale Senior Living | | 11.01 | -1.70% | -- | -- | ||
| 盘后时段 | | 11.2587 | +2.26% | |||||
| CMPS | COMPASS Pathways Plc | | 7.22 | -5.25% | -- | -- | ||
| 盘后时段 | | 7.36 | +1.94% | |||||
| CHE | Chemed Corp | | 444.4 | -1.06% | 24.66 | 0.5 | | |
| 盘后时段 | | 464.4542 | +4.51% | |||||
| CYH | Community Health Systems | | 3.32 | -0.90% | 1.37 | -- | | |
| 盘后时段 | | 3.2708 | -1.48% | |||||
| CON | Concentra Group Holdings Parent Inc | | 19.9 | -0.05% | 17.02 | 1.26 | | |
| 盘后时段 | | 19.9 | 0.00% | |||||
| CCM | Concord Medical Services Holdings Limited | | 4.68 | +3.54% | -- | -- | ||
| 盘后时段 | | 4.7 | +0.43% | |||||
| CCRN | Cross Country Healthcare | | 8.24 | +0.37% | 39.24 | -- | | |
| 盘后时段 | | 8.24 | 0.00% | |||||
| CCEL | Cryo-Cell International | | 3.55 | -1.66% | 389.14 | 11.27 | | |
| 盘后时段 | | 3.7059 | +4.39% | |||||
| DVA | DaVita | | 111.45 | -1.01% | 11.62 | -- | | |
| 盘后时段 | | 111 | -0.40% | |||||
 | 同行比较之报价最少15分钟延迟：2026/01/09 18:49 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |