| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MPWR | Monolithic Power Systems |  | 1,537.88 | -1.65% | 109.18 | 0.56 |  | |
| 盘后时段 | | 1530 | -0.51% | |||||
| MU | Micron Technology |  | 1,211.38 | +6.82% | 58.06 | 0.04 | | |
| 盘后时段 | | 1229.02 | +1.46% | |||||
| SITM | SiTime Corp | | 753.12 | +3.30% | -- | -- | ||
| 盘后时段 | | 750 | -0.41% | |||||
| AMD | Advanced Micro Devices | | 551.63 | +2.65% | 182 | -- |  | |
| 盘后时段 | | 546.8 | -0.88% | |||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | | 467.67 | +1.20% | 40.27 | 0.75 |  | |
| 盘后时段 | | 467.2 | -0.10% | |||||
| ADI | Analog Devices | | 445.48 | +2.54% | 66.31 | 0.94 | | |
| 盘后时段 | | 445.6 | +0.03% | |||||
| ALAB | Astera Labs | | 439.66 | +5.42% | 293.85 | -- | | |
| 盘后时段 | | 434 | -1.29% | |||||
| ARM | Arm Holdings plc | | 407.72 | -7.22% | 476.08 | -- | | |
| 盘后时段 | | 404.33 | -0.83% | |||||
| MTSI | MACOM Technology Solutions Holdings | | 396.26 | +1.24% | 167.66 | -- | | |
| 盘后时段 | | 394.93 | -0.34% | |||||
| AVGO | Broadcom Inc. | | 392.13 | -4.52% | 65.36 | 0.8 | | |
| 盘后时段 | | 392.3347 | +0.05% | |||||
| SIMO | Silicon Motion Technology Corp | | 336.9 | +4.74% | 66.96 | 0.59 | | |
| 盘后时段 | | 337.1048 | +0.06% | |||||
| TXN | Texas Instruments | | 332.28 | +2.92% | 56.41 | 1.69 | | |
| 盘后时段 | | 330.6 | -0.51% | |||||
| NXPI | NXP Semiconductors NV | | 323.24 | +3.18% | 30.76 | 1.57 | | |
| 盘后时段 | | 321.08 | -0.67% | |||||
| TSEM | Tower Semiconductor Ltd | | 316.85 | +10.50% | 146.92 | -- | | |
| 盘后时段 | | 317.01 | +0.05% | |||||
| MRVL | Marvell Technology | | 307.86 | -0.88% | 104.13 | 0.08 | | |
| 盘后时段 | | 302.5 | -1.74% | |||||
| CRDO | Credo Technology Group Holding Ltd | | 302.52 | +11.29% | 119.89 | -- | | |
| 盘后时段 | | 301.5 | -0.34% | |||||
| CBRS | Cerebras Systems Inc. | | 224.43 | -4.38% | 536.74 | -- |  | |
| 盘后时段 | | 226 | +0.70% | |||||
| QCOM | QUALCOMM | | 221.9 | -1.86% | 23.67 | 1.62 | | |
| 盘后时段 | | 220 | -0.86% | |||||
| SLAB | Silicon Laboratories | | 219.78 | +0.01% | -- | -- | ||
| 盘后时段 |  | 219.78 | 0.00% | |||||
| NVDA | NVIDIA Corp | | 208.65 | -0.97% | 31.81 | 0.13 | | |
| 盘后时段 | | 207.66 | -0.47% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/22 19:20 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |