| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%)![]() | 行业市盈率 | ||
| NVEC | NVE Corp | 95.6 | +4.04% | 31.5 | 5.23 | |||
| 盘后时段 | 96.6 | +1.05% | ||||||
| SWKS | Skyworks Solutions | 68.14 | +2.76% | 28.58 | 5.2 | |||
| 盘后时段 | 68.6 | +0.68% | ||||||
| MCHPP | Microchip Technology Inc | 81.86 | -1.11% | -- | 4.47 | |||
| 盘后时段 | 81.84 | -0.02% | ||||||
| UMC | United Microelectronic Corp | 15.92 | -0.87% | 25.49 | 3.04 | |||
| 盘后时段 | 15.93 | +0.06% | ||||||
| MCHP | Microchip Technology | 96.71 | -1.01% | -- | 2.35 | |||
| 盘后时段 | 96.81 | +0.10% | ||||||
| TXN | Texas Instruments | 306.34 | +3.78% | 52.46 | 1.83 | |||
| 盘后时段 | 304 | -0.76% | ||||||
| HIMX | Himax Technologies | 20.585 | +7.72% | 108.65 | 1.8 | |||
| 盘后时段 | 20.9993 | +2.01% | ||||||
| QCOM | QUALCOMM | 213.17 | +1.36% | 23.07 | 1.67 | |||
| 盘后时段 | 214.6 | +0.67% | ||||||
| IMOS | ChipMOS TECHNOLOGIES | 54.55 | +1.77% | 70.21 | 1.53 | |||
| 盘后时段 | 55.64 | +2.00% | ||||||
| POWI | Power Integrations | 71.15 | +0.34% | 237.18 | 1.49 | |||
| 盘后时段 | 71.1544 | +0.01% | ||||||
| NXPI | NXP Semiconductors NV | 298.41 | +1.42% | 29.05 | 1.36 | |||
| 盘后时段 | 298.0003 | -0.14% | ||||||
| VSH | Vishay Intertechnology | 38.5 | +14.48% | -- | 1.04 | |||
| 盘后时段 | 38.5689 | +0.18% | ||||||
| ASX | ASE Technology Holding Co Ltd | 35.47 | +3.47% | 55.26 | 1 | |||
| 盘后时段 | 35.74 | +0.76% | ||||||
| ADI | Analog Devices | 432.39 | +3.04% | 79.34 | 0.94 | |||
| 盘后时段 | 433.04 | +0.15% | ||||||
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 399.8 | +0.63% | 34.44 | 0.83 | |||
| 盘后时段 | 401.51 | +0.43% | ||||||
| SIMO | Silicon Motion Technology Corp | 269.87 | +4.31% | 54.23 | 0.74 | |||
| 盘后时段 | 272.75 | +1.07% | ||||||
| AVGO | Broadcom Inc. | 416.79 | -0.60% | 81.4 | 0.6 | |||
| 盘后时段 | 417.63 | +0.20% | ||||||
| STM | STMicroelectronics NV | 63.39 | +9.43% | 399.25 | 0.57 | |||
| 盘后时段 | 64.2 | +1.28% | ||||||
| MPWR | Monolithic Power Systems | 1,650.35 | +3.18% | 119.79 | 0.4 | |||
| 盘后时段 | 1676.01 | +1.55% | ||||||
| MRVL | Marvell Technology | 177.95 | +8.18% | 59.58 | 0.13 | |||
| 盘后时段 | 183.14 | +2.92% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/05/13 19:44 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |