| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FCNCA | First Citizens BancShares |  | 2,003.31 | +0.31% | 11.83 | 0.5 |  | |
| 盘后时段 |  | 2001.11 | -0.11% | |||||
| USB PRA | US Bancorp | | 787 | +0.39% | -- | 7.05 | ||
| 盘后时段 |  | 787 | 0.00% | |||||
| BAP | Credicorp Ltd | | 355.48 | +0.10% | 14.33 | 3.1 | | |
| 盘后时段 | | 360 | +1.27% | |||||
| HIFS | Hingham Institution for Savings | | 301.07 | +1.84% | 14.39 | 1.07 | | |
| 盘后时段 | | 301.4 | +0.11% | |||||
| MTB | M&T Bank Corp | | 225.35 | +1.27% | 13.74 | 2.53 | | |
| 盘后时段 | | 225.35 | 0.00% | |||||
| PNC | PNC Financial Services Group | | 222.82 | +0.39% | 14.34 | 3.01 | | |
| 盘后时段 | | 220.53 | -1.03% | |||||
| PRK | Park National Corp | | 171.62 | +0.97% | 15.67 | 3.24 |  | |
| 盘后时段 | | 171.62 | 0.00% | |||||
| NIC | Nicolet BanksharesInc | | 158.02 | -1.55% | 17.17 | 0.78 | | |
| 盘后时段 | | 158.02 | 0.00% | |||||
| WTFC | Wintrust Financial Corp | | 152.1 | +1.47% | 13.76 | 1.35 | | |
| 盘后时段 | | 151.5 | -0.39% | |||||
| CFR | Cullen/Frost Bankers | | 144.08 | +0.89% | 14.4 | 3.44 | | |
| 盘后时段 | | 144.25 | +0.12% | |||||
| BPOP | Popular | | 142.45 | +0.81% | 12.53 | 2.04 | | |
| 盘后时段 | | 142.25 | -0.14% | |||||
| BFC | Bank First Corp | | 140.14 | -1.27% | 19.96 | 3.78 | | |
| 盘后时段 | | 140.1 | -0.03% | |||||
| BOKF | BOK Financial Corp | | 130.79 | +0.35% | 15.52 | 1.84 | | |
| 盘后时段 | | 130.5 | -0.22% | |||||
| UMBF | UMB Financial Corp | | 123.705 | +1.48% | 13.6 | 1.32 | | |
| 盘后时段 | | 123.73 | +0.02% | |||||
| CHCO | City Holding Company | | 123.17 | +0.37% | 14.14 | 2.7 | | |
| 盘后时段 | | 123.12 | -0.04% | |||||
| EWBC | East West Bancorp | | 116.5 | +0.86% | 12.74 | 2.23 | | |
| 盘后时段 | | 116.48 | -0.02% | |||||
| NBN | Northeast Bank | | 115.98 | +0.64% | 11.11 | 0.03 |  | |
| 盘后时段 | | 115.86 | -0.10% | |||||
| BANF | BancFirst Corp | | 115.63 | +1.29% | 16.22 | 1.64 | | |
| 盘后时段 | | 115.59 | -0.03% | |||||
| KB | KB Financial Group | | 115.32 | -2.44% | 11.17 | 2.18 | | |
| 盘后时段 | | 115.32 | 0.00% | |||||
| ESQ | Esquire Financial Holdings | | 106.355 | -0.50% | 18.82 | 0.68 | | |
| 盘后时段 | | 106.19 | -0.16% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/02/26 17:26 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |