| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| MBIN | Merchants Bancorp |  | 54.01 | -0.44% | 13.23 | 0.78 |  | |
| 盘后时段 |  | 54.01 | 0.00% | |||||
| TRST | TrustCo Bank Corp | | 54.67 | -0.76% | 16.16 | 2.78 |  | |
| 盘后时段 | | 54.67 | 0.00% | |||||
| BLX | Bladex Inc | | 56.01 | -1.72% | 9.4 | 5.91 |  | |
| 盘后时段 | | 56.01 | 0.00% | |||||
| TCBK | TriCo Bancshares | | 56.9 | -0.65% | 14.54 | 2.53 | | |
| 盘后时段 | | 56.9 | 0.00% | |||||
| FITB | Fifth Third Bancorp |  | 57.13 | +0.07% | 19.22 | 2.8 | | |
| 盘后时段 | | 55.931 | -2.10% | |||||
| CAC | Camden National Corp | | 57.38 | -0.71% | 12.3 | 2.93 | | |
| 盘后时段 | | 57.78 | +0.70% | |||||
| IFS | Intercorp Financial Services | | 58.4 | -0.92% | 10.66 | 3.08 |  | |
| 盘后时段 | | 58.4 | 0.00% | |||||
| WABC | Westamerica Bancorporation | | 58.54 | -1.00% | 13.05 | 3.21 | | |
| 盘后时段 | | 58.54 | 0.00% | |||||
| CBSH | Commerce Bancshares Inc. | | 58.65 | -0.73% | 14.48 | 1.85 | | |
| 盘后时段 | | 58.65 | 0.00% | |||||
| UNTY | Unity Bancorp | | 59.51 | -0.25% | 10.04 | 1.04 | | |
| 盘后时段 | | 59.63 | +0.20% | |||||
| MBWM | Mercantile Bank Corp | | 60.59 | -0.18% | 10.67 | 2.54 | | |
| 盘后时段 | | 60.59 | 0.00% | |||||
| FBK | FB Financial Corp | | 60.74 | -0.16% | 16.1 | 1.66 | | |
| 盘后时段 | | 60.74 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 61.03 | -1.13% | 14.16 | 3.38 | | |
| 盘后时段 | | 61.03 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 61.35 | -0.49% | 12.14 | 2.1 | | |
| 盘后时段 | | 61.35 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 61.79 | -0.85% | 11.69 | 2.17 | | |
| 盘后时段 | | 61.79 | 0.00% | |||||
| SFST | Southern First Bancshares | | 62.75 | -0.92% | 13.62 | -- | | |
| 盘后时段 | | 62.88 | +0.21% | |||||
| CATY | Cathay General Bancorp | | 63.37 | -0.06% | 13.07 | 2.27 | | |
| 盘后时段 | | 63.37 | 0.00% | |||||
| ACNB | ACNB Corp | | 63.49 | -1.38% | 12.17 | 3.18 | | |
| 盘后时段 | | 63.49 | 0.00% | |||||
| FCAP | First Capital | | 63.74 | -0.55% | 12.28 | 1.95 | | |
| 盘后时段 | | 63.74 | 0.00% | |||||
| CBU | Community Financial System Inc | | 64.03 | -1.26% | 15.74 | 2.94 | | |
| 盘后时段 | | 64.03 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/10 18:19 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |