| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FRME | First Merchants Corp |  | 42.42 | -0.40% | 13.69 | 4.52 |  | |
| 盘后时段 |  | 42.42 | 0.00% | |||||
| PFBC | Preferred Bank | | 105.34 | -0.40% | 9.87 | 2.99 |  | |
| 盘后时段 | | 105.34 | 0.00% | |||||
| NWBI | Northwest Bancshares | | 15.49 | -0.39% | 15.1 | 6.46 |  | |
| 盘后时段 | | 15.4 | -0.58% | |||||
| PEBK | Peoples Bancorp of North Carolina | | 42.88 | -0.39% | 11.83 | 2.31 |  | |
| 盘后时段 | | 42.88 | 0.00% | |||||
| BFST | Business First Bancshares | | 31.54 | -0.38% | 11.27 | 2.35 | | |
| 盘后时段 | | 31.54 | 0.00% | |||||
| CMTV | Community Bancorp. | | 39.7 | -0.38% | 12.57 | 2.52 | | |
| 盘后时段 | | 39.7 | 0.00% | |||||
| FBLA | FB Bancorp Inc | | 15.56 | -0.38% | 91.88 | -- |  | |
| 盘后时段 | | 15.56 | 0.00% | |||||
| OFG | OFG Bancorp | | 52.1 | -0.38% | 10.81 | 2.5 | | |
| 盘后时段 | | 52.1 | 0.00% | |||||
| SPFI | South Plains Financial | | 44.48 | -0.38% | 12.51 | 1.53 | | |
| 盘后时段 | | 44.48 | 0.00% | |||||
| CTBI | Community Trust Bancorp | | 77.47 | -0.37% | 13.62 | 2.74 | | |
| 盘后时段 | | 77.47 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 21.43 | -0.37% | 14.15 | 3.2 | | |
| 盘后时段 | | 21.43 | 0.00% | |||||
| RF PRC | Regions Financial Corp | | 24 | -0.37% | -- | 5.94 | ||
| 盘后时段 | | 23.97 | -0.13% | |||||
| NBTB | NBT Bancorp | | 52.47 | -0.36% | 14.88 | 2.82 | | |
| 盘后时段 | | 52.47 | 0.00% | |||||
| EFSC | Enterprise Financial Services Corp | | 65.68 | -0.35% | 13.1 | 1.98 | | |
| 盘后时段 | | 65.68 | 0.00% | |||||
| FITB PRI | Fifth Third Bancorp | | 25.5 | -0.35% | -- | 7.84 | ||
| 盘后时段 | | 25.5 | 0.00% | |||||
| FHN PRE | First Horizon Corp | | 23.51 | -0.34% | -- | 6.91 | ||
| 盘后时段 | | 23.51 | 0.00% | |||||
| IBCP | Independent Bank Corp | | 37.9 | -0.34% | 11.02 | 2.9 | | |
| 盘后时段 | | 37.9 | 0.00% | |||||
| BFC | Bank First Corp | | 152.92 | -0.33% | 21.34 | 1.28 | | |
| 盘后时段 | | 152.92 | 0.00% | |||||
| CFG PRE | Citizens Financial Group IncDepositary Shares Each Representing 1/40th Interest in a Share of | | 18.12 | -0.33% | -- | 6.9 | ||
| 盘后时段 | | 18.12 | 0.00% | |||||
| MBINL | Merchants Bancorp | | 24.87 | -0.32% | -- | 7.66 | ||
| 盘后时段 | | 24.87 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/10 18:24 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |