| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| WAFD | WaFd |  | 38.01 | +0.72% | 12.37 | 2.84 |  | |
| 盘后时段 |  | 38.01 | 0.00% | |||||
| KEY PRL | KeyCorp | | 24.74 | +0.73% | -- | 6.27 | ||
| 盘后时段 |  | 24.71 | -0.12% | |||||
| BBT | Beacon Financial Corporation | | 30.83 | +0.75% | 28.33 | 4.18 |  | |
| 盘后时段 | | 30.83 | 0.00% | |||||
| OCFC | OceanFirst Financial Corp | | 18.87 | +0.75% | 15.87 | 4.24 |  | |
| 盘后时段 | | 18.87 | 0.00% | |||||
| WASH | Washington Trust Bancorp | | 36.28 | +0.75% | 13.14 | 6.17 | | |
| 盘后时段 | | 36.28 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 62.92 | +0.77% | 10.3 | 2 |  | |
| 盘后时段 | | 62.92 | 0.00% | |||||
| MCHB | Mechanics Bancorp | | 15.79 | +0.77% | -- | 8.3 | ||
| 盘后时段 | | 15.79 | 0.00% | |||||
| PFBC | Preferred Bank | | 104.74 | +0.77% | 9.7 | 2.96 |  | |
| 盘后时段 | | 104.74 | 0.00% | |||||
| PCB | PCB Bancorp | | 27.95 | +0.78% | 9.94 | 3.01 | | |
| 盘后时段 | | 27.95 | 0.00% | |||||
| BY | Byline Bancorp | | 36.79 | +0.82% | 11.85 | 1.2 | | |
| 盘后时段 | | 36.79 | 0.00% | |||||
| CFFN | Capitol Federal Financial | | 8.46 | +0.83% | 13.98 | 4.49 | | |
| 盘后时段 | | 8.46 | 0.00% | |||||
| FNB | FNB Corp | | 19.14 | +0.84% | 11.72 | 2.56 | | |
| 盘后时段 | | 19.5 | +1.88% | |||||
| FRAF | Franklin Financial Services Corp | | 62.44 | +0.84% | 11.6 | 2.13 | | |
| 盘后时段 | | 62.44 | 0.00% | |||||
| IBOC | International Bancshares Corp | | 77.1 | +0.84% | 11.41 | 1.85 | | |
| 盘后时段 | | 77.1 | 0.00% | |||||
| MBWM | Mercantile Bank Corp | | 56.27 | +0.86% | 10 | 2.74 | | |
| 盘后时段 | | 56.27 | 0.00% | |||||
| BSVN | Bank7 Corp | | 47.34 | +0.87% | 10.05 | 2.28 | | |
| 盘后时段 | | 47.34 | 0.00% | |||||
| SFBC | Sound Financial Bancorp | | 44.08 | +0.87% | 14.91 | 1.81 | | |
| 盘后时段 | | 44.08 | 0.00% | |||||
| ONB | Old National Bancorp | | 25.88 | +0.90% | 13.22 | 2.2 | | |
| 盘后时段 | | 25.86 | -0.08% | |||||
| FSBC | Five Star Bancorp | | 47.69 | +0.91% | 15 | 1.89 | | |
| 盘后时段 | | 47.69 | 0.00% | |||||
| BPOP | Popular | | 167.19 | +0.93% | 12.25 | 1.79 | | |
| 盘后时段 | | 167.19 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/06/25 19:18 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |