| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CBU | Community Financial System Inc |  | 61.26 | -1.91% | 14.87 | 3.05 |  | |
| 盘后时段 |  | 61.26 | 0.00% | |||||
| CFG | Citizens Financial Group | | 60.43 | -2.45% | 14.5 | 2.98 | | |
| 盘后时段 |  | 61.21 | +1.29% | |||||
| ZION | Zions Bancorporation NA | | 59.64 | -1.96% | 9.31 | 3.74 |  | |
| 盘后时段 | | 59.98 | +0.57% | |||||
| EFSC | Enterprise Financial Services Corp | | 58.48 | -1.00% | 11.03 | 2.15 |  | |
| 盘后时段 | | 58.48 | 0.00% | |||||
| LKFN | Lakeland Financial Corp | | 58.11 | -2.81% | 13.61 | 3.51 | | |
| 盘后时段 | | 58.11 | 0.00% | |||||
| FBNC | First Bancorp | | 57.82 | -1.62% | 19.73 | 1.61 |  | |
| 盘后时段 | | 57.82 | 0.00% | |||||
| PFIS | Peoples Financial Services Corp | | 57.49 | +0.05% | 9.81 | 5.4 | | |
| 盘后时段 | | 57.49 | 0.00% | |||||
| CATY | Cathay General Bancorp | | 55.82 | -1.19% | 11.51 | 2.51 | | |
| 盘后时段 | | 55.82 | 0.00% | |||||
| FRAF | Franklin Financial Services Corp | | 55.8 | -0.53% | 10.45 | 2.38 | | |
| 盘后时段 | | 55.8 | 0.00% | |||||
| FCAP | First Capital | | 55.78 | -2.67% | 11.41 | 2.19 | | |
| 盘后时段 | | 55.78 | 0.00% | |||||
| SFST | Southern First Bancshares | | 55.74 | -0.55% | 13.08 | -- | | |
| 盘后时段 | | 55.74 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 54.54 | -0.89% | 9 | 2.31 | | |
| 盘后时段 | | 54.54 | 0.00% | |||||
| WABC | Westamerica Bancorporation | | 53.85 | -0.20% | 11.99 | 3.45 | | |
| 盘后时段 | | 53.85 | 0.00% | |||||
| USB | US Bancorp | | 52.74 | -3.19% | 11.06 | 3.91 | | |
| 盘后时段 | | 52.74 | 0.00% | |||||
| TBBK | Bancorp (The) | | 52.62 | -1.74% | 10.24 | -- | | |
| 盘后时段 | | 52.62 | 0.00% | |||||
| ACNB | ACNB Corp | | 52.53 | -0.21% | 10.61 | 2.74 | | |
| 盘后时段 | | 52.53 | 0.00% | |||||
| BLX | Banco Latinoamericano de Comercio Exterior SA | | 52.29 | -0.68% | 8.69 | 6.22 |  | |
| 盘后时段 | | 52.29 | 0.00% | |||||
| UNTY | Unity Bancorp | | 52.06 | -0.27% | 8.76 | 1.15 | | |
| 盘后时段 | | 52.06 | 0.00% | |||||
| FBK | FB Financial Corp | | 51.35 | -1.33% | 18.95 | 1.93 | | |
| 盘后时段 | | 51.35 | 0.00% | |||||
| PLBC | Plumas Bancorp | | 51.19 | -0.62% | 10.85 | 2.46 | | |
| 盘后时段 | | 51.19 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/05/13 18:40 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |