| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| RF PRE | Regions Financial Corp |  | 14.88 | -0.13% | -- | 7.48 | ||
| 盘后时段 |  | 14.88 | 0.00% | |||||
| SHBI | Shore Bancshares, Inc. | | 22.82 | -0.13% | 11.15 | 2.28 |  | |
| 盘后时段 | | 22.82 | 0.00% | |||||
| THFF | First Financial Corporation | | 77.11 | -0.13% | 10.03 | 2.9 |  | |
| 盘后时段 | | 77.11 | 0.00% | |||||
| GCBC | Greene Bancorp Inc. | | 35.77 | -0.14% | 13.67 | 1.45 | | |
| 盘后时段 | | 35.77 | 0.00% | |||||
| HBNC | Horizon Bancorp | | 21.27 | -0.14% | 9.47 | 3.01 | | |
| 盘后时段 | | 21.27 | 0.00% | |||||
| OZKAP | Bank OZK | | 14.65 | -0.14% | -- | 7.89 | ||
| 盘后时段 | | 14.65 | 0.00% | |||||
| GSBC | Great Southern Bancorp | | 81.6 | -0.15% | 14.29 | 2.11 |  | |
| 盘后时段 | | 81.6 | 0.00% | |||||
| AROW | Arrow Financial Corp | | 38.62 | -0.16% | 12.48 | 3.86 | | |
| 盘后时段 | | 38.5 | -0.31% | |||||
| HBANM | Huntington Bancshares | | 18.97 | -0.16% | -- | 9.39 | ||
| 盘后时段 | | 18.95 | -0.11% | |||||
| SRCE | 1st Source Corp | | 87.71 | -0.16% | 12.05 | 1.97 | | |
| 盘后时段 | | 87.71 | 0.00% | |||||
| ASB PRF | Associated Banc-Corp | | 17.17 | -0.17% | -- | 8.19 | ||
| 盘后时段 | | 17.17 | 0.00% | |||||
| DCOM PR | Dime Commercial Bancshares, Inc. | | 16.35 | -0.18% | -- | 8.41 | ||
| 盘后时段 | | 16.35 | 0.00% | |||||
| FISI | Financial Institutions | | 39.9 | -0.18% | 9.92 | 3.18 | | |
| 盘后时段 | | 39.9 | 0.00% | |||||
| PB | Prosperity Bancshares | | 73.02 | -0.18% | 12.68 | 3.29 | | |
| 盘后时段 | | 72.91 | -0.15% | |||||
| BVFL | BV Financial | | 21.23 | -0.19% | 14.37 | 1.09 | | |
| 盘后时段 | | 21.23 | 0.00% | |||||
| COFS | ChoiceOne Financial Services | | 36.67 | -0.19% | 10.01 | 3.16 | | |
| 盘后时段 | | 36.67 | 0.00% | |||||
| FBP | First BanCorp | | 26.21 | -0.19% | 11.03 | 3.93 | | |
| 盘后时段 | | 26.21 | 0.00% | |||||
| MTB | M&T Bank Corp | | 220.19 | -0.19% | 11.53 | 2.72 | | |
| 盘后时段 |  | 220.4 | +0.10% | |||||
| PFIS | Peoples Financial Services Corp | | 72.44 | -0.19% | 12.02 | 4.3 | | |
| 盘后时段 | | 72.44 | 0.00% | |||||
| AMAL | Amalgamated Financial Corp | | 50.1 | -0.20% | 12.33 | 1.36 | | |
| 盘后时段 | | 50.1 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/11/11 18:50 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |