| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FBNC | First Bancorp |  | 65.21 | +0.76% | 20.1 | 1.44 |  | |
| 盘前时段 |  | -- | -- | |||||
| EFSC | Enterprise Financial Services Corp | | 66.21 | +0.81% | 13.06 | 1.96 |  | |
| 盘前时段 | | 66.89 | +1.03% | |||||
| BWFG | Bankwell Financial Group | | 67.99 | +1.74% | 12.4 | 1.47 | | |
| 盘前时段 | | 68.07 | +0.12% | |||||
| TBBK | Bancorp (The) | | 69.46 | +0.77% | 12.96 | -- | | |
| 盘前时段 | | 69.79 | +0.48% | |||||
| PFIS | Peoples Financial Services Corp | | 70.2 | +1.08% | 11.85 | 4.43 | | |
| 盘前时段 | | 70.69 | +0.70% | |||||
| WF | Woori Financial Group | | 70.55 | +0.51% | 8.2 | 4 |  | |
| 盘前时段 | | 70.99 | +0.62% | |||||
| ZION | Zions Bancorporation NA | | 71 | +0.54% | 9 | 3.21 | | |
| 盘前时段 | | 71 | 0.00% | |||||
| FBIZ | First Business Financial Services | | 71.38 | +1.35% | 10.74 | 2.24 |  | |
| 盘前时段 | | -- | -- | |||||
| HBCP | Home Bancorp | | 71.68 | +1.49% | 11.81 | 1.74 | | |
| 盘前时段 | | 71.91 | +0.32% | |||||
| IBOC | International Bancshares Corp |  | 72.04 | -1.06% | 10.97 | 3 | | |
| 盘前时段 | | -- | -- | |||||
| BANR | Banner Corp | | 72.76 | +1.89% | 11.78 | 2.8 | | |
| 盘前时段 | | 71.88 | -1.21% | |||||
| CFG | Citizens Financial Group | | 72.99 | +0.44% | 15.83 | 2.52 | | |
| 盘前时段 | | 73 | +0.01% | |||||
| SHG | Shinhan Financial Group Co Ltd | | 73.15 | -1.19% | 10.26 | 2 | | |
| 盘前时段 | | -- | -- | |||||
| BHRB | Burke & Herbert Financial Services Corp | | 73.62 | +1.22% | 9.43 | 3.74 | | |
| 盘前时段 | | 72.13 | -2.02% | |||||
| PB | Prosperity Bancshares | | 73.64 | +0.41% | 12.71 | 3.23 | | |
| 盘前时段 | | -- | -- | |||||
| TFIN | Triumph Financial Inc | | 76.34 | +1.38% | 50.88 | -- |  | |
| 盘前时段 | | 76.77 | +0.56% | |||||
| SMBC | Southern Missouri Bancorp | | 77.04 | +0.76% | 12.79 | 1.65 | | |
| 盘前时段 | | -- | -- | |||||
| CTBI | Community Trust Bancorp | | 78.09 | +0.80% | 12.98 | 2.71 | | |
| 盘前时段 | | 78.46 | +0.47% | |||||
| HWC | Hancock Whitney Corp | | 78.22 | +1.02% | 15.18 | 2.43 | | |
| 盘前时段 | | 78.16 | -0.08% | |||||
| WBS | Webster Financial Corp | | 78.75 | +0.06% | 12.82 | 2.54 | | |
| 盘前时段 | | 78.96 | +0.27% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/08/12 07:29 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |