| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CFFI | C&F Financial Corp |  | 111.25 | +1.39% | 12.23 | 1.71 |  | |
| 盘后时段 |  | 111.25 | 0.00% | |||||
| PFBC | Preferred Bank |  | 106.98 | -0.09% | 10 | 2.99 |  | |
| 盘后时段 | | 106.98 | 0.00% | |||||
| SSB | SouthState Bank Corporation | | 106.1 | +1.10% | 11.02 | 2.32 | | |
| 盘后时段 | | 106.12 | +0.02% | |||||
| TCBI | Texas Capital Bancshares | | 102.69 | +1.14% | 13.2 | 0.39 | | |
| 盘后时段 | | 102.69 | 0.00% | |||||
| QCRH | QCR Holdings | | 102.31 | +1.37% | 11.94 | 0.4 | | |
| 盘后时段 | | 102.31 | 0.00% | |||||
| RRBI | Red River Bancshares | | 102.1 | +0.69% | 14.61 | 0.88 |  | |
| 盘后时段 | | 102 | -0.10% | |||||
| PNFP | Pinnacle Financial Partners Inc | | 101.71 | +2.24% | 13.7 | 1.71 | | |
| 盘后时段 | | 102.47 | +0.75% | |||||
| TMP | Tompkins Financial Corp | | 101.64 | +0.53% | 8.27 | 2.65 |  | |
| 盘后时段 | | 101.64 | 0.00% | |||||
| MCB | Metropolitan Bank Holding Corp | | 96.43 | -0.20% | 12.36 | 1.4 | | |
| 盘后时段 | | 96.43 | 0.00% | |||||
| CIB | Grupo Cibest SA | | 93.56 | -1.17% | 9.18 | 6.02 | | |
| 盘后时段 | | 93.56 | 0.00% | |||||
| AX | Axos Financial | | 92.55 | +1.17% | 10.79 | -- | | |
| 盘后时段 | | 92.55 | 0.00% | |||||
| RBCAA | Republic Bancorp | | 91.71 | +0.30% | 13.98 | 2.11 | | |
| 盘后时段 | | 91.71 | 0.00% | |||||
| SRCE | 1st Source Corp | | 88.23 | +0.97% | 11.99 | 1.9 | | |
| 盘后时段 | | 89.95 | +1.95% | |||||
| CHMG | Chemung Financial Corp | | 87.6 | +2.10% | 12.33 | 1.58 | | |
| 盘后时段 | | 86.6 | -1.14% | |||||
| CUBI | Customers Bancorp | | 87.49 | +0.93% | 10.49 | -- | | |
| 盘后时段 | | 87.49 | 0.00% | |||||
| PBAM | Private Bancorp of America Inc. | | 85.55 | +0.22% | 11.1 | 6.28 | | |
| 盘后时段 | | 85.55 | 0.00% | |||||
| CZFS | Citizens Financial Services Inc | | 84.9 | +1.26% | 9.81 | 2.38 | | |
| 盘后时段 | | 84.9 | 0.00% | |||||
| INDB | Independent Bank Corp | | 83.71 | +1.20% | 14.96 | 3 | | |
| 盘后时段 | | 83.71 | 0.00% | |||||
| ABCB | Ameris Bancorp | | 82.79 | +1.11% | 14.81 | 0.97 | | |
| 盘后时段 | | 82.11 | -0.82% | |||||
| GSBC | Great Southern Bancorp | | 82.02 | +0.63% | 13.59 | 2.1 | | |
| 盘后时段 | | 82.02 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/10/29 17:11 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |