| 代号 | 名称 | 最新![]() | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CAC | Camden National Corp | 58.54 | +0.43% | 11.17 | 2.87 | |||
| 盘后时段 | 58.54 | 0.00% | ||||||
| UNTY | Unity Bancorp | 58.1 | +0.64% | 10.04 | 1.1 | |||
| 盘后时段 | 58.1 | 0.00% | ||||||
| TRST | TrustCo Bank Corp | 56.87 | +0.30% | 15.75 | 2.71 | |||
| 盘后时段 | 56.87 | 0.00% | ||||||
| CBSH | Commerce Bancshares Inc. | 55.6 | +1.07% | 13.48 | 1.98 | |||
| 盘后时段 | 55.6 | 0.00% | ||||||
| FITB | Fifth Third Bancorp | 54.44 | +1.81% | 18 | 2.98 | |||
| 盘后时段 | 54.8 | +0.66% | ||||||
| FBK | FB Financial Corp | 53.69 | +1.42% | 14.01 | 1.53 | |||
| 盘后时段 | 53.69 | 0.00% | ||||||
| TCBK | TriCo Bancshares | 53.48 | +0.87% | 12.71 | 2.69 | |||
| 盘后时段 | 53.48 | 0.00% | ||||||
| NBTB | NBT Bancorp | 52.97 | +1.92% | 12.64 | 2.85 | |||
| 盘后时段 | 52.97 | 0.00% | ||||||
| BLX | Bladex Inc | 52.58 | +1.37% | 8.56 | 5.11 | |||
| 盘后时段 | 53.31 | +1.39% | ||||||
| OBK | Origin Bancorp | 52.17 | +1.85% | 16.06 | 1.53 | |||
| 盘后时段 | 52.17 | 0.00% | ||||||
| MBIN | Merchants Bancorp | 52 | +5.84% | 9.87 | 0.83 | |||
| 盘后时段 | 52.8 | +1.54% | ||||||
| CBNA | Chain Bridge Bancorp Inc | 51.4 | +1.14% | 12.52 | -- | |||
| 盘后时段 | 51.4 | 0.00% | ||||||
| AMAL | Amalgamated Financial Corp | 51.32 | +0.37% | 13.63 | 1.27 | |||
| 盘后时段 | 51.4 | +0.16% | ||||||
| OZK | Bank OZK | 51.31 | +1.58% | 8.34 | 3.7 | |||
| 盘后时段 | 51.31 | 0.00% | ||||||
| VABK | Virginia National Bankshares Corp | 51.19 | +5.13% | 10.68 | 2.81 | |||
| 盘后时段 | 51.19 | 0.00% | ||||||
| CCBG | Capital City Bank Group | 51.18 | +0.73% | 14.11 | 2.09 | |||
| 盘后时段 | 52.17 | +1.93% | ||||||
| FMBH | First Mid Bancshares | 51.13 | +1.21% | 12.54 | 1.98 | |||
| 盘后时段 | 51.13 | 0.00% | ||||||
| STBA | S&T Bancorp | 51.09 | +1.21% | 13.43 | 2.86 | |||
| 盘后时段 | 51.09 | 0.00% | ||||||
| OFG | OFG Bancorp | 50.88 | +0.26% | 10.01 | 2.65 | |||
| 盘后时段 | 50.88 | 0.00% | ||||||
| TBBK | Bancorp (The) | 50.52 | +0.20% | 9.48 | -- | |||
| 盘后时段 | 49.9712 | -1.09% | ||||||
![]() | 同行比较之报价最少15分钟延迟(夜盘时段除外):2026/10/29 19:05 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明: |
| 证券价格有时可能会非常波动。证券价格可升可跌,甚至变成毫无价值。买卖证券未必一定能够赚取利润,反而可能会招致损失。本内容仅供参考,并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明: |
| 在此提供的资料由经济通有限公司(「经济通」)及/或其第三方信息提供者(「来源公司」)提供,仅供参考之用,而非旨在提供任何财务或专业意见;因此,任何人不应赖以作为有关此方面的用途。在作出任何投资决定前,投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素,并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠,惟经济通、来源公司及中国银行(香港)有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺,亦不会对任何因该等资料(全部或任何部份)而产生或因倚赖该等资料(全部或任何部份)而引致的损失或损害承担任何责任(不论是民事侵权行为责任或合约责任或其他)。 |