| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| CGBD | Carlyle Secured Lending |  | 11.91 | +0.76% | 11.7 | 13.43 |  | |
| 盘前时段 | | 11.9496 | +0.33% | |||||
| GLAD | Gladstone Capital Corp |  | 19.14 | -0.42% | 12.16 | 11.18 | | |
| 盘前时段 | | 19.45 | +1.62% | |||||
| WHF | WhiteHorse Finance | | 7.65 | +1.06% | 12.21 | 17.19 | | |
| 盘前时段 | | 7.67 | +0.26% | |||||
| PNNT | Pennant Investment Corp | | 4.67 | -1.89% | 12.28 | 20.56 | | |
| 盘前时段 | | 4.7 | +0.64% | |||||
| CYPH | Cypherpunk Technologies Inc. | | 0.8687 | -0.58% | 12.5 | -- | | |
| 盘前时段 | | 0.88 | +1.30% | |||||
| AMP | Ameriprise Financial | | 456.59 | +0.09% | 12.6 | 1.4 | | |
| 盘前时段 | | 450 | -1.44% | |||||
| BANX | ArrowMark Financial Corp | | 19.8 | +0.61% | 12.82 | 7.68 | | |
| 盘前时段 | | 20.31 | +2.58% | |||||
| OFS | OFS Capital Corp | | 4.06 | -1.93% | 12.96 | 25.12 | | |
| 盘前时段 | | 4.12 | +1.48% | |||||
| AMG | Affiliated Managers Group | | 300.97 | +2.03% | 12.97 | 0.01 | | |
| 盘前时段 |  | -- | -- | |||||
| AB | AllianceBernstein Holding LP | | 38.85 | -0.10% | 13.1 | 8.7 | | |
| 盘前时段 | | 39.24 | +1.00% | |||||
| CSWC | Capital Southwest Corp | | 23.89 | -1.69% | 13.42 | 11.53 | | |
| 盘前时段 | | 24.0253 | +0.57% | |||||
| CION | CION Investment Corp | | 7.53 | -2.84% | 13.96 | 19.65 | | |
| 盘前时段 | | 7.58 | +0.66% | |||||
| SEIC | SEI Investments Company | | 81.41 | +2.03% | 14.17 | 1.24 | | |
| 盘前时段 | | 81.41 | 0.00% | |||||
| CCAP | Crescent Capital BDC | | 13.6 | +0.15% | 14.6 | 13.09 | | |
| 盘前时段 | | 13.61 | +0.07% | |||||
| RJF | Raymond James Financial | | 152.24 | +0.32% | 14.83 | 1.37 | | |
| 盘前时段 | | 153.25 | +0.66% | |||||
| STT | State Street Corp | | 150.18 | +3.27% | 15.7 | 2.18 | | |
| 盘前时段 | | 150.2 | +0.01% | |||||
| EARN | Ellington Credit Company | | 4.63 | -1.91% | 16.89 | 20.73 | | |
| 盘前时段 | | 4.6301 | 0.00% | |||||
| MFIC | MidCap Financial Investment Corp | | 11.83 | -0.42% | 17.47 | 12.26 | | |
| 盘前时段 | | 11.812 | -0.15% | |||||
| BUR | Burford Capital Limited | | 4.99 | +0.60% | 17.57 | 2.51 | | |
| 盘前时段 | | 5 | +0.20% | |||||
| VCTR | Victory Capital Holdings | | 74.53 | +0.89% | 18.09 | 2.63 | | |
| 盘前时段 | | 74.9 | +0.50% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/04/21 08:46 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |