| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| USFR | WisdomTree Floating Rate Treasury Fund |  | 50.5 | -0.02% | 162.52 | 0.24 |  | |
| 盘后时段 |  | 50.5094 | +0.02% | |||||
| MFIC | MidCap Financial Investment Corp |  | 9.06 | -- | 160 | 14.46 | | |
| 盘后时段 | | 9.06 | 0.00% | |||||
| CION | CION Investment Corp | | 7.2 | +0.56% | 119.33 | 17.5 | | |
| 盘后时段 | | 7.2 | 0.00% | |||||
| OWL | Blue Owl Capital | | 9.88 | -1.40% | 83.5 | 11.74 | | |
| 盘后时段 | | 9.89 | +0.10% | |||||
| AMBR | Amber International Holding Limited | | 1.89 | +14.55% | 76.48 | -- | | |
| 盘后时段 | | 1.88 | -0.53% | |||||
| BN | Brookfield Corporation | | 37.85 | -0.34% | 70.33 | 0.71 | | |
| 盘后时段 | | 37.96 | +0.29% | |||||
| TPG | TPG | | 45.62 | -1.93% | 69.43 | 4.91 | | |
| 盘后时段 | | 45.66 | +0.09% | |||||
| SAMG | Silvercrest Asset Management Group | | 9.32 | +2.53% | 64.93 | 9.01 | | |
| 盘后时段 | | 9.29 | -0.32% | |||||
| ARES | Ares Management Corp | | 124.72 | -1.54% | 58.11 | 4.15 | | |
| 盘后时段 | | 124.72 | 0.00% | |||||
| HASI | HA Sustainable Infrastructure Capital Inc. | | 37.21 | +0.49% | 56.97 | 4.54 | | |
| 盘后时段 | | 37.03 | -0.48% | |||||
| APO | Apollo Global Management | | 124.15 | -2.94% | 45.52 | 1.73 |  | |
| 盘后时段 | | 124 | -0.12% | |||||
| WT | WisdomTree | | 23.73 | +0.04% | 43.13 | 0.51 | | |
| 盘后时段 | | 24.03 | +1.26% | |||||
| CG | Carlyle Group (The) | | 40.23 | -1.54% | 42.56 | 3.48 | | |
| 盘后时段 | | 41.01 | +1.94% | |||||
| AAMI | Acadian Asset Management Inc | | 91.9 | -2.35% | 33.25 | 0.34 | | |
| 盘后时段 | | 91.9 | 0.00% | |||||
| RPC | Ridgepost Capital, Inc. | | 7.92 | +0.38% | 32.88 | 1.96 | | |
| 盘后时段 | | 7.92 | 0.00% | |||||
| BCIC | BCP Investment Corporation | | 7.09 | -0.28% | 32.61 | 19.18 | | |
| 盘后时段 | | 7.1 | +0.14% | |||||
| KKR | KKR & Co | | 98.44 | -2.37% | 32.21 | 0.77 | | |
| 盘后时段 | | 98.4 | -0.04% | |||||
| SII | Sprott | | 131.56 | +2.78% | 31.37 | 1.22 | | |
| 盘后时段 | | 131.56 | 0.00% | |||||
| BX | Blackstone | | 124.01 | -1.90% | 28.28 | 4.22 | | |
| 盘后时段 | | 124.0806 | +0.06% | |||||
| RWAY | Runway Growth Finance Corp | | 6.72 | +0.45% | 27.88 | 19.64 | | |
| 盘后时段 | | 6.72 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟(夜盘时段除外)：2026/09/22 19:35 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |