| 代号 | 名称 | 最新 | 升跌(%) | 市盈率 | 息率(%) | 行业市盈率 | ||
| FNWD | Finward Bancorp |  | 32 | +0.69% | 25.73 | 1.5 |  | |
| 盘后时段 |  | 32 | 0.00% | |||||
| FBP | First BanCorp | | 22.23 | +0.41% | 11.78 | 3.87 |  | |
| 盘后时段 | | 22.23 | 0.00% | |||||
| FBNC | First Bancorp | | 54.59 | +0.13% | 23.3 | 1.63 | | |
| 盘后时段 | | 54.59 | 0.00% | |||||
| FNLC | First Bancorp | | 27.18 | +0.59% | 10.08 | 5.33 |  | |
| 盘后时段 | | 27.18 | 0.00% | |||||
| FRBA | First Bank | | 16.82 | +0.36% | 11.1 | 1.43 | | |
| 盘后时段 | | 16.82 | 0.00% | |||||
| BUSE | First Busey Corp | | 24.7 | +0.04% | 19.6 | 4.01 | | |
| 盘后时段 | | 24.7 | 0.00% | |||||
| BUSEP | First Busey Corp |  | 25.16 | -0.51% | -- | 2.3 | ||
| 盘后时段 | | -- | -- | |||||
| FBIZ | First Business Financial Services | | 52.32 | -0.11% | 9.35 | 2.14 |  | |
| 盘后时段 | | 52.32 | 0.00% | |||||
| FCAP | First Capital | | 41.1 | +2.93% | 10.16 | 2.82 | | |
| 盘后时段 | | 41.1 | 0.00% | |||||
| FCNCA | First Citizens BancShares | | 1,983.91 | -0.88% | 11.83 | 0.48 | | |
| 盘后时段 | | 1983.91 | 0.00% | |||||
| FCNCO | First Citizens BancShares | | 22.65 | -1.42% | -- | 7.76 | ||
| 盘后时段 | | -- | -- | |||||
| FCNCP | First Citizens BancShares | | 21.39 | -2.30% | -- | 7.85 | ||
| 盘后时段 | | 21.39 | 0.00% | |||||
| FCF | First Commonwealth Financial Corp | | 17.75 | -0.34% | 13.7 | 2.99 | | |
| 盘后时段 | | 17.75 | 0.00% | |||||
| FCBC | First Community Bankshares | | 37.98 | -0.29% | 14 | 8.72 | | |
| 盘后时段 | | 37.98 | 0.00% | |||||
| FCCO | First Community Corp | | 27.27 | +0.24% | 12.2 | 2.24 | | |
| 盘后时段 | | 27.27 | 0.00% | |||||
| FFBC | First Financial Bancorp | | 26.48 | -0.19% | 10.61 | 3.63 | | |
| 盘后时段 | | 26.48 | 0.00% | |||||
| FFIN | First Financial Bankshares | | 37.17 | -0.54% | 21.85 | 1.96 | | |
| 盘后时段 | | 37.17 | 0.00% | |||||
| THFF | First Financial Corporation | | 59 | -0.56% | 11.34 | 3.36 | | |
| 盘后时段 | | 59 | 0.00% | |||||
| FFWM | First Foundation | | 5.95 | +1.54% | 51.4 | 0.17 |  | |
| 盘后时段 | | 5.95 | 0.00% | |||||
| FGBI | First Guaranty Bancshares | | 8.42 | +6.45% | 61.15 | 1.31 | | |
| 盘后时段 | | 8.42 | 0.00% | |||||
 | 同行比较之报价最少15分钟延迟：2025/08/29 16:52 EDT |
| 资料提供: 经济通 | ||
| 使用条款 | ||
| 风险声明： |
| 证券价格有时可能会非常波动。证券价格可升可跌，甚至变成毫无价值。买卖证券未必一定能够赚取利润，反而可能会招致损失。本内容仅供参考，并不构成任何投资产品或服务的要约、招揽、建议、意见或任何保证。客户不应依靠此内容作任何投资决定。 |
| 免责声明： |
| 在此提供的资料由经济通有限公司（「经济通」）及／或其第三方信息提供者（「来源公司」）提供，仅供参考之用，而非旨在提供任何财务或专业意见；因此，任何人不应赖以作为有关此方面的用途。在作出任何投资决定前，投资者应考虑产品的特点、其本身的投资目标、可承受的风险程度及其他因素，并适当地寻求独立的财务及专业意见。经济通及来源公司竭力确保其提供之资料准确可靠，惟经济通、来源公司及中国银行（香港）有限公司概不就有关资料的准确性、可靠性、完整性或及时性作出担保或作出任何陈述、保证或承诺，亦不会对任何因该等资料（全部或任何部份）而产生或因倚赖该等资料（全部或任何部份）而引致的损失或损害承担任何责任（不论是民事侵权行为责任或合约责任或其他）。 |
